U.S. markets open in 6 hours 43 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,797.00 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.80 -6.60 (-0.28%)
PGIM Emerging Mkts Total Ret Bd USDIAcc (0P0001GYNE)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 20 jun 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 18 jun 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 17 jun 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 14 jun 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | - |
| 13 jun 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 12 jun 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| 11 jun 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 10 jun 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 07 jun 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 06 jun 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 05 jun 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| 04 jun 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 30 may 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 29 may 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 28 may 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 24 may 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 23 may 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 22 may 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 21 may 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 20 may 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 17 may 2024 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | - |
| 16 may 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 15 may 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 14 may 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| 13 may 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 10 may 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 09 may 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 08 may 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 07 may 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 02 may 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| 01 may 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| 30 abr 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 29 abr 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 26 abr 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 25 abr 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
| 24 abr 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 23 abr 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
| 22 abr 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| 19 abr 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| 18 abr 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 17 abr 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 16 abr 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
| 15 abr 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 12 abr 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 11 abr 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 10 abr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 09 abr 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 08 abr 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| 05 abr 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 04 abr 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
| 03 abr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 02 abr 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 27 mar 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | - |
| 26 mar 2024 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
| 25 mar 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 22 mar 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 21 mar 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| 20 mar 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 19 mar 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 14 mar 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| 13 mar 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| 12 mar 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 11 mar 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 08 mar 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| 07 mar 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 06 mar 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| 05 mar 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| 04 mar 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| 01 mar 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 29 feb 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
| 28 feb 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 27 feb 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| 26 feb 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| 23 feb 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | - |
| 22 feb 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | - |
| 21 feb 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| 20 feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 16 feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 15 feb 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| 14 feb 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 13 feb 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
| 12 feb 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 09 feb 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 08 feb 2024 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
| 07 feb 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| 06 feb 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| 01 feb 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 31 ene 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.