U.S. markets open in 1 hour 36 minutes

ODDO BHF Polaris Flexible CN EUR (0P0001H08M.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
71.67-0.09 (-0.13%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 202471.6771.6771.6771.6771.67-
21 may 202471.7671.7671.7671.7671.76-
20 may 2024------
17 may 202471.5171.5171.5171.5171.51-
16 may 202471.7771.7771.7771.7771.77-
15 may 202471.2771.2771.2771.2771.27-
14 may 202471.1171.1171.1171.1171.11-
13 may 202471.2871.2871.2871.2871.28-
10 may 202470.9770.9770.9770.9770.97-
09 may 2024------
08 may 202470.7570.7570.7570.7570.75-
07 may 202470.4470.4470.4470.4470.44-
06 may 202470.0370.0370.0370.0370.03-
03 may 202469.7269.7269.7269.7269.72-
02 may 202469.5069.5069.5069.5069.50-
30 abr 202470.0670.0670.0670.0670.06-
29 abr 202470.1470.1470.1470.1470.14-
26 abr 202469.5369.5369.5369.5369.53-
25 abr 202469.7769.7769.7769.7769.77-
24 abr 202469.6669.6669.6669.6669.66-
23 abr 202469.2469.2469.2469.2469.24-
22 abr 202468.9268.9268.9268.9268.92-
19 abr 202469.3269.3269.3269.3269.32-
18 abr 202469.5169.5169.5169.5169.51-
17 abr 202469.7369.7369.7369.7369.73-
16 abr 202470.0370.0370.0370.0370.03-
15 abr 202470.4070.4070.4070.4070.40-
12 abr 202470.5970.5970.5970.5970.59-
11 abr 202470.3470.3470.3470.3470.34-
10 abr 202470.4870.4870.4870.4870.48-
09 abr 202470.4670.4670.4670.4670.46-
08 abr 202470.4470.4470.4470.4470.44-
05 abr 202470.1270.1270.1270.1270.12-
04 abr 202470.5370.5370.5370.5370.53-
03 abr 202470.5270.5270.5270.5270.52-
02 abr 202471.0471.0471.0471.0471.04-
28 mar 202470.7770.7770.7770.7770.77-
27 mar 202470.5570.5570.5570.5570.55-
26 mar 202470.5670.5670.5670.5670.56-
25 mar 202470.9070.9070.9070.9070.90-
22 mar 202470.8670.8670.8670.8670.86-
21 mar 202470.3770.3770.3770.3770.37-
20 mar 202470.1770.1770.1770.1770.17-
19 mar 202469.8769.8769.8769.8769.87-
18 mar 202469.9069.9069.9069.9069.90-
15 mar 202470.3670.3670.3670.3670.36-
14 mar 202470.3770.3770.3770.3770.37-
13 mar 202470.4470.4470.4470.4470.44-
12 mar 202469.9769.9769.9769.9769.97-
11 mar 202470.1370.1370.1370.1370.13-
08 mar 202470.3270.3270.3270.3270.32-
07 mar 202469.8169.8169.8169.8169.81-
06 mar 202469.7469.7469.7469.7469.74-
05 mar 202470.3570.3570.3570.3570.35-
04 mar 202470.2770.2770.2770.2770.27-
01 mar 202469.8069.8069.8069.8069.80-
29 feb 202469.5369.5369.5369.5369.53-
28 feb 202469.7969.7969.7969.7969.79-
27 feb 202469.9369.9369.9369.9369.93-
26 feb 202470.1970.1970.1970.1970.19-
23 feb 202470.0670.0670.0670.0670.06-
22 feb 202469.2769.2769.2769.2769.27-
21 feb 202469.2869.2869.2869.2869.28-
20 feb 202469.5469.5469.5469.5469.54-
19 feb 202469.5069.5069.5069.5069.50-
16 feb 202469.5669.5669.5669.5669.56-
15 feb 202469.5669.5669.5669.5669.56-
14 feb 202469.0869.0869.0869.0869.08-
13 feb 202469.7069.7069.7069.7069.70-
12 feb 202469.7369.7369.7369.7369.73-
09 feb 2024------
08 feb 202469.2269.2269.2269.2269.22-
07 feb 202469.0369.0369.0369.0369.03-
06 feb 202468.8768.8768.8768.8768.87-
05 feb 202468.8968.8968.8968.8968.89-
02 feb 2024------
01 feb 202468.3468.3468.3468.3468.34-
31 ene 202468.8868.8868.8868.8868.88-
30 ene 202468.9568.9568.9568.9568.95-
29 ene 202468.4968.4968.4968.4968.49-
26 ene 2024------
25 ene 202467.8967.8967.8967.8967.89-
24 ene 202467.8167.8167.8167.8167.81-
23 ene 202467.7167.7167.7167.7167.71-
22 ene 202467.3367.3367.3367.3367.33-
19 ene 202467.1067.1067.1067.1067.10-
18 ene 202466.6166.6166.6166.6166.61-
17 ene 202466.9666.9666.9666.9666.96-
16 ene 202466.9566.9566.9566.9566.95-
15 ene 202467.0167.0167.0167.0167.01-
12 ene 202466.6866.6866.6866.6866.68-
11 ene 202466.7166.7166.7166.7166.71-
10 ene 202466.8066.8066.8066.8066.80-
09 ene 202466.7266.7266.7266.7266.72-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 202467.3367.3367.3367.3367.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...