U.S. markets close in 3 hours 19 minutes

CDSPI Granite Aggressive Port (Sun Life) (0P0001H6S1.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
13.55+0.06 (+0.47%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 2024------
31 may 202413.5513.5513.5513.5513.55-
30 may 202413.4913.4913.4913.4913.49-
29 may 202413.4813.4813.4813.4813.48-
28 may 202413.5913.5913.5913.5913.59-
27 may 202413.6513.6513.6513.6513.65-
24 may 202413.6313.6313.6313.6313.63-
23 may 202413.5913.5913.5913.5913.59-
22 may 202413.6613.6613.6613.6613.66-
21 may 202413.6913.6913.6913.6913.69-
17 may 202413.6813.6813.6813.6813.68-
16 may 202413.6513.6513.6513.6513.65-
15 may 202413.6713.6713.6713.6713.67-
14 may 202413.5813.5813.5813.5813.58-
13 may 202413.5513.5513.5513.5513.55-
10 may 202413.5513.5513.5513.5513.55-
09 may 202413.5613.5613.5613.5613.56-
08 may 202413.5113.5113.5113.5113.51-
07 may 202413.5013.5013.5013.5013.50-
06 may 202413.4613.4613.4613.4613.46-
03 may 202413.3713.3713.3713.3713.37-
02 may 202413.2713.2713.2713.2713.27-
01 may 202413.1913.1913.1913.1913.19-
30 abr 202413.1813.1813.1813.1813.18-
29 abr 202413.2813.2813.2813.2813.28-
26 abr 202413.2513.2513.2513.2513.25-
25 abr 202413.1813.1813.1813.1813.18-
24 abr 202413.2313.2313.2313.2313.23-
23 abr 202413.2313.2313.2313.2313.23-
22 abr 202413.1513.1513.1513.1513.15-
19 abr 202413.0713.0713.0713.0713.07-
18 abr 202413.1013.1013.1013.1013.10-
17 abr 202413.1313.1313.1313.1313.13-
16 abr 202413.1713.1713.1713.1713.17-
15 abr 202413.2013.2013.2013.2013.20-
12 abr 202413.3013.3013.3013.3013.30-
11 abr 202413.4213.4213.4213.4213.42-
10 abr 202413.3813.3813.3813.3813.38-
09 abr 202413.4713.4713.4713.4713.47-
08 abr 202413.4313.4313.4313.4313.43-
05 abr 202413.4313.4313.4313.4313.43-
04 abr 202413.3013.3013.3013.3013.30-
03 abr 202413.3813.3813.3813.3813.38-
02 abr 202413.3913.3913.3913.3913.39-
01 abr 202413.4513.4513.4513.4513.45-
28 mar 202413.4613.4613.4613.4613.46-
27 mar 202413.4813.4813.4813.4813.48-
26 mar 202413.3813.3813.3813.3813.38-
25 mar 202413.3913.3913.3913.3913.39-
22 mar 202413.4413.4413.4413.4413.44-
21 mar 202413.4413.4413.4413.4413.44-
20 mar 202413.4113.4113.4113.4113.41-
19 mar 202413.3213.3213.3213.3213.32-
18 mar 202413.2813.2813.2813.2813.28-
15 mar 202413.2513.2513.2513.2513.25-
14 mar 202413.2913.2913.2913.2913.29-
13 mar 202413.3313.3313.3313.3313.33-
12 mar 202413.3413.3413.3413.3413.34-
11 mar 202413.2713.2713.2713.2713.27-
08 mar 202413.2713.2713.2713.2713.27-
07 mar 202413.3113.3113.3113.3113.31-
06 mar 202413.2313.2313.2313.2313.23-
05 mar 202413.1813.1813.1813.1813.18-
04 mar 202413.2313.2313.2313.2313.23-
01 mar 202413.2313.2313.2313.2313.23-
29 feb 202413.1313.1313.1313.1313.13-
28 feb 202413.0913.0913.0913.0913.09-
27 feb 202413.1013.1013.1013.1013.10-
26 feb 202413.0913.0913.0913.0913.09-
23 feb 202413.1313.1313.1313.1313.13-
22 feb 202413.1013.1013.1013.1013.10-
21 feb 202412.9712.9712.9712.9712.97-
20 feb 202412.9812.9812.9812.9812.98-
16 feb 202412.9612.9612.9612.9612.96-
15 feb 202412.9812.9812.9812.9812.98-
14 feb 202412.9012.9012.9012.9012.90-
13 feb 202412.7812.7812.7812.7812.78-
12 feb 202412.9012.9012.9012.9012.90-
09 feb 202412.9012.9012.9012.9012.90-
08 feb 202412.8512.8512.8512.8512.85-
07 feb 202412.8712.8712.8712.8712.87-
06 feb 202412.8612.8612.8612.8612.86-
05 feb 202412.7912.7912.7912.7912.79-
02 feb 202412.8312.8312.8312.8312.83-
01 feb 202412.8112.8112.8112.8112.81-
31 ene 202412.6812.6812.6812.6812.68-
30 ene 202412.8012.8012.8012.8012.80-
29 ene 202412.8212.8212.8212.8212.82-
26 ene 202412.7612.7612.7612.7612.76-
25 ene 202412.7812.7812.7812.7812.78-
24 ene 202412.7312.7312.7312.7312.73-
23 ene 202412.7012.7012.7012.7012.70-
22 ene 202412.6712.6712.6712.6712.67-
19 ene 202412.6612.6612.6612.6612.66-
18 ene 202412.6112.6112.6112.6112.61-
17 ene 202412.5312.5312.5312.5312.53-
16 ene 202412.6412.6412.6412.6412.64-
15 ene 202412.7012.7012.7012.7012.70-
12 ene 202412.6812.6812.6812.6812.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...