U.S. markets closed

CDSPI Granite Balanced Port (Sun Life) (0P0001H6S2.TO)

Toronto - Toronto Precio retrasado. Moneda en CAD.
Añadir a la lista de seguimiento
12.52-0.02 (-0.13%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202412.5212.5212.5212.5212.52-
19 jun 202412.5412.5412.5412.5412.54-
18 jun 202412.5512.5512.5512.5512.55-
17 jun 202412.5312.5312.5312.5312.53-
14 jun 202412.5112.5112.5112.5112.51-
13 jun 202412.5312.5312.5312.5312.53-
12 jun 202412.5312.5312.5312.5312.53-
11 jun 202412.4712.4712.4712.4712.47-
10 jun 202412.5112.5112.5112.5112.51-
07 jun 202412.4812.4812.4812.4812.48-
06 jun 202412.5512.5512.5512.5512.55-
05 jun 202412.5412.5412.5412.5412.54-
04 jun 202412.4412.4412.4412.4412.44-
03 jun 202412.4212.4212.4212.4212.42-
31 may 202412.4012.4012.4012.4012.40-
30 may 202412.3412.3412.3412.3412.34-
29 may 202412.3212.3212.3212.3212.32-
28 may 202412.4112.4112.4112.4112.41-
27 may 202412.4612.4612.4612.4612.46-
24 may 202412.4512.4512.4512.4512.45-
23 may 202412.4212.4212.4212.4212.42-
22 may 202412.4812.4812.4812.4812.48-
21 may 202412.5012.5012.5012.5012.50-
17 may 202412.4912.4912.4912.4912.49-
16 may 202412.4812.4812.4812.4812.48-
15 may 202412.4912.4912.4912.4912.49-
14 may 202412.4112.4112.4112.4112.41-
13 may 202412.3812.3812.3812.3812.38-
10 may 202412.3812.3812.3812.3812.38-
09 may 202412.3912.3912.3912.3912.39-
08 may 202412.3612.3612.3612.3612.36-
07 may 202412.3612.3612.3612.3612.36-
06 may 202412.3312.3312.3312.3312.33-
03 may 202412.2512.2512.2512.2512.25-
02 may 202412.1712.1712.1712.1712.17-
01 may 202412.1012.1012.1012.1012.10-
30 abr 202412.0912.0912.0912.0912.09-
29 abr 202412.1712.1712.1712.1712.17-
26 abr 202412.1412.1412.1412.1412.14-
25 abr 202412.0812.0812.0812.0812.08-
24 abr 202412.1212.1212.1212.1212.12-
23 abr 202412.1312.1312.1312.1312.13-
22 abr 202412.0812.0812.0812.0812.08-
19 abr 202412.0212.0212.0212.0212.02-
18 abr 202412.0412.0412.0412.0412.04-
17 abr 202412.0612.0612.0612.0612.06-
16 abr 202412.0812.0812.0812.0812.08-
15 abr 202412.1112.1112.1112.1112.11-
12 abr 202412.1912.1912.1912.1912.19-
11 abr 202412.2712.2712.2712.2712.27-
10 abr 202412.2512.2512.2512.2512.25-
09 abr 202412.3412.3412.3412.3412.34-
08 abr 202412.3012.3012.3012.3012.30-
05 abr 202412.3012.3012.3012.3012.30-
04 abr 202412.2212.2212.2212.2212.22-
03 abr 202412.2612.2612.2612.2612.26-
02 abr 202412.2712.2712.2712.2712.27-
01 abr 202412.3112.3112.3112.3112.31-
28 mar 202412.3512.3512.3512.3512.35-
27 mar 202412.3612.3612.3612.3612.36-
26 mar 202412.2812.2812.2812.2812.28-
25 mar 202412.2912.2912.2912.2912.29-
22 mar 202412.3312.3312.3312.3312.33-
21 mar 202412.3212.3212.3212.3212.32-
20 mar 202412.3012.3012.3012.3012.30-
19 mar 202412.2312.2312.2312.2312.23-
18 mar 202412.1912.1912.1912.1912.19-
15 mar 202412.1812.1812.1812.1812.18-
14 mar 202412.2112.2112.2112.2112.21-
13 mar 202412.2512.2512.2512.2512.25-
12 mar 202412.2612.2612.2612.2612.26-
11 mar 202412.2212.2212.2212.2212.22-
08 mar 202412.2312.2312.2312.2312.23-
07 mar 202412.2512.2512.2512.2512.25-
06 mar 202412.1912.1912.1912.1912.19-
05 mar 202412.1512.1512.1512.1512.15-
04 mar 202412.1712.1712.1712.1712.17-
01 mar 202412.1712.1712.1712.1712.17-
29 feb 202412.1012.1012.1012.1012.10-
28 feb 202412.0612.0612.0612.0612.06-
27 feb 202412.0712.0712.0712.0712.07-
26 feb 202412.0712.0712.0712.0712.07-
23 feb 202412.0912.0912.0912.0912.09-
22 feb 202412.0612.0612.0612.0612.06-
21 feb 202411.9811.9811.9811.9811.98-
20 feb 202411.9811.9811.9811.9811.98-
16 feb 202411.9611.9611.9611.9611.96-
15 feb 202411.9811.9811.9811.9811.98-
14 feb 202411.9211.9211.9211.9211.92-
13 feb 202411.8311.8311.8311.8311.83-
12 feb 202411.9311.9311.9311.9311.93-
09 feb 202411.9311.9311.9311.9311.93-
08 feb 202411.8911.8911.8911.8911.89-
07 feb 202411.9111.9111.9111.9111.91-
06 feb 202411.9211.9211.9211.9211.92-
05 feb 202411.8611.8611.8611.8611.86-
02 feb 202411.9011.9011.9011.9011.90-
01 feb 202411.9111.9111.9111.9111.91-
31 ene 202411.8011.8011.8011.8011.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...