U.S. markets open in 7 hours 58 minutes
F S&P 500
5,308.75 -16.00 (-0.30%) F Dow Jones
38,827.00 -117.00 (-0.30%) F Nasdaq
18,893.25 -47.25 (-0.25%) E-mini Russell 2000 Index Futur
2,064.40 -8.80 (-0.42%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,358.80 +2.30 (+0.10%)
Amundi Chenavari Credit IA USD Acc (0P0001H6TR)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 23 may 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 22 may 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| 21 may 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| 16 may 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| 15 may 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| 14 may 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 13 may 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| 10 may 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 02 may 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 29 abr 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| 26 abr 2024 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | - |
| 25 abr 2024 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| 24 abr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 23 abr 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 22 abr 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 19 abr 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| 18 abr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 17 abr 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 16 abr 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 15 abr 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| 12 abr 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 11 abr 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
| 10 abr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 09 abr 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| 08 abr 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | - |
| 03 abr 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 02 abr 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 27 mar 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | - |
| 26 mar 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
| 25 mar 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 22 mar 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 21 mar 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 20 mar 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 19 mar 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 14 mar 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| 13 mar 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| 12 mar 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| 11 mar 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| 08 mar 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 07 mar 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 06 mar 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | - |
| 05 mar 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
| 04 mar 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| 01 mar 2024 | - | - | - | - | - | - |
| 29 feb 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| 28 feb 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 27 feb 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 26 feb 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 23 feb 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| 22 feb 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| 21 feb 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 20 feb 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | - |
| 16 feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 15 feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 14 feb 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | - |
| 13 feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 12 feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 09 feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 08 feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 07 feb 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 06 feb 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 01 feb 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 31 ene 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 30 ene 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 29 ene 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| 26 ene 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| 25 ene 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 24 ene 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
| 23 ene 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
| 22 ene 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 19 ene 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 18 ene 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| 17 ene 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | - |
| 16 ene 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 12 ene 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| 11 ene 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | - |
| 10 ene 2024 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| 09 ene 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| 08 ene 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 05 ene 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
| 04 ene 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.