U.S. markets open in 58 minutes

ART AI US Balanced I (0P0001HFXM.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
106.61-0.07 (-0.07%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
11 jun 2024------
10 jun 2024------
07 jun 2024106.61106.61106.61106.61106.61-
06 jun 2024106.68106.68106.68106.68106.68-
05 jun 2024106.78106.78106.78106.78106.78-
04 jun 2024106.23106.23106.23106.23106.23-
03 jun 2024106.03106.03106.03106.03106.03-
31 may 2024106.02106.02106.02106.02106.02-
30 may 2024------
29 may 2024105.86105.86105.86105.86105.86-
28 may 2024106.13106.13106.13106.13106.13-
27 may 2024106.18106.18106.18106.18106.18-
24 may 2024106.23106.23106.23106.23106.23-
23 may 2024105.90105.90105.90105.90105.90-
22 may 2024106.23106.23106.23106.23106.23-
21 may 2024106.36106.36106.36106.36106.36-
20 may 2024------
17 may 2024106.25106.25106.25106.25106.25-
16 may 2024106.17106.17106.17106.17106.17-
15 may 2024106.38106.38106.38106.38106.38-
14 may 2024105.85105.85105.85105.85105.85-
13 may 2024105.64105.64105.64105.64105.64-
10 may 2024105.79105.79105.79105.79105.79-
09 may 2024------
08 may 2024105.34105.34105.34105.34105.34-
07 may 2024105.37105.37105.37105.37105.37-
06 may 2024105.24105.24105.24105.24105.24-
03 may 2024104.93104.93104.93104.93104.93-
02 may 2024104.36104.36104.36104.36104.36-
30 abr 2024104.00104.00104.00104.00104.00-
29 abr 2024104.73104.73104.73104.73104.73-
26 abr 2024104.68104.68104.68104.68104.68-
25 abr 2024104.27104.27104.27104.27104.27-
24 abr 2024104.63104.63104.63104.63104.63-
23 abr 2024104.74104.74104.74104.74104.74-
22 abr 2024104.29104.29104.29104.29104.29-
19 abr 2024103.97103.97103.97103.97103.97-
18 abr 2024104.26104.26104.26104.26104.26-
17 abr 2024104.46104.46104.46104.46104.46-
16 abr 2024104.69104.69104.69104.69104.69-
15 abr 2024104.85104.85104.85104.85104.85-
12 abr 2024105.42105.42105.42105.42105.42-
11 abr 2024105.93105.93105.93105.93105.93-
10 abr 2024105.60105.60105.60105.60105.60-
09 abr 2024106.15106.15106.15106.15106.15-
08 abr 2024106.06106.06106.06106.06106.06-
05 abr 2024106.09106.09106.09106.09106.09-
04 abr 2024105.62105.62105.62105.62105.62-
03 abr 2024106.22106.22106.22106.22106.22-
02 abr 2024106.21106.21106.21106.21106.21-
28 mar 2024106.56106.56106.56106.56106.56-
27 mar 2024106.57106.57106.57106.57106.57-
26 mar 2024106.23106.23106.23106.23106.23-
25 mar 2024106.33106.33106.33106.33106.33-
22 mar 2024106.58106.58106.58106.58106.58-
21 mar 2024106.65106.65106.65106.65106.65-
20 mar 2024106.69106.69106.69106.69106.69-
19 mar 2024106.29106.29106.29106.29106.29-
18 mar 2024105.97105.97105.97105.97105.97-
15 mar 2024105.74105.74105.74105.74105.74-
14 mar 2024106.09106.09106.09106.09106.09-
13 mar 2024106.08106.08106.08106.08106.08-
12 mar 2024106.16106.16106.16106.16106.16-
11 mar 2024105.70105.70105.70105.70105.70-
08 mar 2024105.77105.77105.77105.77105.77-
07 mar 2024105.97105.97105.97105.97105.97-
06 mar 2024105.55105.55105.55105.55105.55-
05 mar 2024105.33105.33105.33105.33105.33-
04 mar 2024105.76105.76105.76105.76105.76-
01 mar 2024105.99105.99105.99105.99105.99-
29 feb 2024105.69105.69105.69105.69105.69-
28 feb 2024105.56105.56105.56105.56105.56-
27 feb 2024105.55105.55105.55105.55105.55-
26 feb 2024105.49105.49105.49105.49105.49-
23 feb 2024105.64105.64105.64105.64105.64-
22 feb 2024105.71105.71105.71105.71105.71-
21 feb 2024104.81104.81104.81104.81104.81-
20 feb 2024104.65104.65104.65104.65104.65-
19 feb 2024104.97104.97104.97104.97104.97-
16 feb 2024104.97104.97104.97104.97104.97-
15 feb 2024105.25105.25105.25105.25105.25-
14 feb 2024105.01105.01105.01105.01105.01-
13 feb 2024104.65104.65104.65104.65104.65-
12 feb 2024105.27105.27105.27105.27105.27-
09 feb 2024105.43105.43105.43105.43105.43-
08 feb 2024105.11105.11105.11105.11105.11-
07 feb 2024105.17105.17105.17105.17105.17-
06 feb 2024104.78104.78104.78104.78104.78-
05 feb 2024104.65104.65104.65104.65104.65-
02 feb 2024104.73104.73104.73104.73104.73-
01 feb 2024104.35104.35104.35104.35104.35-
31 ene 2024103.82103.82103.82103.82103.82-
30 ene 2024104.45104.45104.45104.45104.45-
29 ene 2024104.47104.47104.47104.47104.47-
26 ene 2024104.14104.14104.14104.14104.14-
25 ene 2024104.18104.18104.18104.18104.18-
24 ene 2024103.91103.91103.91103.91103.91-
23 ene 2024103.93103.93103.93103.93103.93-
22 ene 2024103.81103.81103.81103.81103.81-
19 ene 2024103.74103.74103.74103.74103.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...