U.S. markets closed

Impax Asian Envir Mkts IRL S EUR Inc (0P0001I3G4.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.9660-0.0010 (-0.10%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 20240.96600.96600.96600.96600.9660-
16 may 20240.96700.96700.96700.96700.9670-
15 may 20240.95600.95600.95600.95600.9560-
14 may 20240.95200.95200.95200.95200.9520-
13 may 20240.95700.95700.95700.95700.9570-
10 may 20240.95800.95800.95800.95800.9580-
09 may 20240.95600.95600.95600.95600.9560-
08 may 20240.95800.95800.95800.95800.9580-
07 may 20240.96500.96500.96500.96500.9650-
06 may 2024------
03 may 20240.94900.94900.94900.94900.9490-
02 may 20240.94500.94500.94500.94500.9450-
30 abr 20240.94500.94500.94500.94500.9450-
29 abr 20240.94400.94400.94400.94400.9440-
26 abr 20240.93100.93100.93100.93100.9310-
25 abr 20240.91700.91700.91700.91700.9170-
24 abr 20240.93000.93000.93000.93000.9300-
23 abr 20240.91300.91300.91300.91300.9130-
22 abr 20240.91300.91300.91300.91300.9130-
19 abr 20240.90600.90600.90600.90600.9060-
18 abr 20240.93200.93200.93200.93200.9320-
17 abr 20240.92400.92400.92400.92400.9240-
16 abr 20240.92600.92600.92600.92600.9260-
15 abr 20240.94300.94300.94300.94300.9430-
12 abr 20240.95200.95200.95200.95200.9520-
11 abr 20240.94800.94800.94800.94800.9480-
10 abr 20240.95100.95100.95100.95100.9510-
09 abr 20240.94700.94700.94700.94700.9470-
08 abr 20240.93900.93900.93900.93900.9390-
05 abr 20240.94000.94000.94000.94000.9400-
04 abr 20240.94400.94400.94400.94400.9440-
03 abr 20240.93800.93800.93800.93800.9380-
02 abr 20240.95400.95400.95400.95400.9540-
28 mar 20240.94800.94800.94800.94800.9480-
27 mar 20240.94400.94400.94400.94400.9440-
26 mar 20240.94500.94500.94500.94500.9450-
25 mar 20240.94200.94200.94200.94200.9420-
22 mar 20240.95400.95400.95400.95400.9540-
21 mar 20240.95400.95400.95400.95400.9540-
20 mar 20240.93200.93200.93200.93200.9320-
19 mar 20240.93700.93700.93700.93700.9370-
18 mar 2024------
15 mar 20240.93300.93300.93300.93300.9330-
14 mar 20240.94100.94100.94100.94100.9410-
13 mar 20240.93800.93800.93800.93800.9380-
12 mar 20240.94400.94400.94400.94400.9440-
11 mar 20240.94100.94100.94100.94100.9410-
08 mar 20240.94100.94100.94100.94100.9410-
07 mar 20240.92800.92800.92800.92800.9280-
06 mar 20240.92800.92800.92800.92800.9280-
05 mar 20240.92600.92600.92600.92600.9260-
04 mar 20240.92700.92700.92700.92700.9270-
01 mar 20240.92500.92500.92500.92500.9250-
29 feb 20240.92500.92500.92500.92500.9250-
28 feb 20240.90800.90800.90800.90800.9080-
27 feb 20240.91000.91000.91000.91000.9100-
26 feb 20240.90500.90500.90500.90500.9050-
23 feb 20240.90800.90800.90800.90800.9080-
22 feb 20240.90900.90900.90900.90900.9090-
21 feb 20240.90200.90200.90200.90200.9020-
20 feb 20240.90100.90100.90100.90100.9010-
19 feb 20240.90000.90000.90000.90000.9000-
16 feb 20240.90400.90400.90400.90400.9040-
15 feb 20240.89400.89400.89400.89400.8940-
14 feb 20240.88500.88500.88500.88500.8850-
13 feb 20240.89000.89000.89000.89000.8900-
12 feb 20240.88600.88600.88600.88600.8860-
09 feb 20240.88600.88600.88600.88600.8860-
08 feb 20240.88500.88500.88500.88500.8850-
07 feb 20240.88400.88400.88400.88400.8840-
06 feb 20240.88100.88100.88100.88100.8810-
05 feb 2024------
02 feb 20240.87200.87200.87200.87200.8720-
01 feb 20240.86100.86100.86100.86100.8610-
31 ene 20240.86500.86500.86500.86500.8650-
30 ene 20240.86700.86700.86700.86700.8670-
29 ene 20240.87700.87700.87700.87700.8770-
26 ene 20240.87100.87100.87100.87100.8710-
25 ene 20240.88000.88000.88000.88000.8800-
24 ene 20240.88200.88200.88200.88200.8820-
23 ene 20240.87900.87900.87900.87900.8790-
22 ene 20240.87000.87000.87000.87000.8700-
19 ene 20240.87000.87000.87000.87000.8700-
18 ene 20240.86100.86100.86100.86100.8610-
17 ene 20240.86100.86100.86100.86100.8610-
16 ene 20240.88200.88200.88200.88200.8820-
15 ene 20240.89200.89200.89200.89200.8920-
12 ene 20240.89500.89500.89500.89500.8950-
11 ene 20240.89500.89500.89500.89500.8950-
10 ene 20240.89000.89000.89000.89000.8900-
09 ene 20240.89500.89500.89500.89500.8950-
08 ene 20240.89100.89100.89100.89100.8910-
05 ene 20240.89900.89900.89900.89900.8990-
04 ene 20240.90300.90300.90300.90300.9030-
03 ene 20240.91100.91100.91100.91100.9110-
02 ene 20240.92400.92400.92400.92400.9240-
29 dic 20230.92700.92700.92700.92700.9270-
28 dic 20230.92200.92200.92200.92200.9220-
27 dic 2023------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...