Man AHL TargetRisk D H SGD (0P0001ICNL.SI)
SES - SES Precio retrasado. Moneda en SGD.
Añadir a la lista de seguimiento
Al cierre: 04:00AM SGT
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SGDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| 06 jun 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| 05 jun 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 04 jun 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 30 may 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 29 may 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 28 may 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| 23 may 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 21 may 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 20 may 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
| 17 may 2024 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | - |
| 16 may 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 15 may 2024 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 14 may 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 13 may 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 10 may 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 09 may 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| 08 may 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| 07 may 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
| 02 may 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| 30 abr 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 29 abr 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 26 abr 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 25 abr 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 24 abr 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 23 abr 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| 22 abr 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| 19 abr 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| 18 abr 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 17 abr 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 16 abr 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 15 abr 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 12 abr 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| 11 abr 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 09 abr 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 08 abr 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
| 05 abr 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| 04 abr 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| 03 abr 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 02 abr 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 27 mar 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 26 mar 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| 25 mar 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 22 mar 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
| 21 mar 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
| 20 mar 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 19 mar 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| 14 mar 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
| 13 mar 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 12 mar 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
| 11 mar 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 08 mar 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 07 mar 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | - |
| 06 mar 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 05 mar 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
| 04 mar 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 01 mar 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 29 feb 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 28 feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 27 feb 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 26 feb 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 23 feb 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| 22 feb 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 21 feb 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | - |
| 20 feb 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| 19 feb 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 16 feb 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| 15 feb 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| 14 feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 13 feb 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| 09 feb 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| 08 feb 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| 07 feb 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 06 feb 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| 01 feb 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 31 ene 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 30 ene 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 29 ene 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| 26 ene 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 25 ene 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 24 ene 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| 23 ene 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 22 ene 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 19 ene 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| 18 ene 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 17 ene 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 16 ene 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.