Eurizon Flex Equilibrio Ottobre 2024 A (0P0001IFAY.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| 23 may 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| 22 may 2024 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
| 21 may 2024 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| 20 may 2024 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
| 17 may 2024 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
| 16 may 2024 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
| 15 may 2024 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | - |
| 14 may 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| 13 may 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| 10 may 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
| 09 may 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| 08 may 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| 07 may 2024 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | - |
| 06 may 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
| 03 may 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| 02 may 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| 30 abr 2024 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| 29 abr 2024 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | - |
| 26 abr 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| 23 abr 2024 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| 22 abr 2024 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| 19 abr 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| 18 abr 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| 17 abr 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 16 abr 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | - |
| 15 abr 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| 12 abr 2024 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| 11 abr 2024 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | - |
| 10 abr 2024 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | - |
| 09 abr 2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | - |
| 08 abr 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
| 05 abr 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| 04 abr 2024 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | - |
| 03 abr 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| 02 abr 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| 28 mar 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| 27 mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 26 mar 2024 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | - |
| 25 mar 2024 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
| 22 mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 21 mar 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| 20 mar 2024 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | - |
| 19 mar 2024 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | - |
| 18 mar 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 15 mar 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | - |
| 14 mar 2024 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
| 13 mar 2024 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | - |
| 12 mar 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
| 11 mar 2024 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| 08 mar 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | - |
| 07 mar 2024 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | - |
| 06 mar 2024 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| 05 mar 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 04 mar 2024 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | - |
| 01 mar 2024 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | - |
| 29 feb 2024 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| 28 feb 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 27 feb 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | - |
| 26 feb 2024 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| 23 feb 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | - |
| 22 feb 2024 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | - |
| 21 feb 2024 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| 20 feb 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | - |
| 19 feb 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 16 feb 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 15 feb 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 14 feb 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| 13 feb 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| 12 feb 2024 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | - |
| 09 feb 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 08 feb 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 07 feb 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 06 feb 2024 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| 05 feb 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| 02 feb 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 01 feb 2024 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | - |
| 31 ene 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| 30 ene 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 29 ene 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| 26 ene 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 25 ene 2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| 24 ene 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 23 ene 2024 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | - |
| 22 ene 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| 19 ene 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 18 ene 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 17 ene 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 16 ene 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 15 ene 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 12 ene 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 11 ene 2024 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
| 10 ene 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| 09 ene 2024 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| 08 ene 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| 05 ene 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| 04 ene 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.