DPWM Global Return M (0P0001IKK6.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | 1,182.08 | 1,182.08 | 1,182.08 | 1,182.08 | 1,182.08 | - |
| 03 may 2024 | 1,175.28 | 1,175.28 | 1,175.28 | 1,175.28 | 1,175.28 | - |
| 02 may 2024 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | - |
| 30 abr 2024 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | - |
| 29 abr 2024 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | - |
| 26 abr 2024 | 1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | - |
| 25 abr 2024 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | - |
| 24 abr 2024 | 1,164.18 | 1,164.18 | 1,164.18 | 1,164.18 | 1,164.18 | - |
| 23 abr 2024 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | - |
| 22 abr 2024 | 1,155.97 | 1,155.97 | 1,155.97 | 1,155.97 | 1,155.97 | - |
| 19 abr 2024 | 1,151.48 | 1,151.48 | 1,151.48 | 1,151.48 | 1,151.48 | - |
| 18 abr 2024 | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | - |
| 17 abr 2024 | 1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | - |
| 16 abr 2024 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | - |
| 15 abr 2024 | 1,169.59 | 1,169.59 | 1,169.59 | 1,169.59 | 1,169.59 | - |
| 12 abr 2024 | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | - |
| 11 abr 2024 | 1,178.23 | 1,178.23 | 1,178.23 | 1,178.23 | 1,178.23 | - |
| 10 abr 2024 | 1,176.12 | 1,176.12 | 1,176.12 | 1,176.12 | 1,176.12 | - |
| 09 abr 2024 | 1,180.04 | 1,180.04 | 1,180.04 | 1,180.04 | 1,180.04 | - |
| 08 abr 2024 | 1,179.99 | 1,179.99 | 1,179.99 | 1,179.99 | 1,179.99 | - |
| 05 abr 2024 | 1,178.78 | 1,178.78 | 1,178.78 | 1,178.78 | 1,178.78 | - |
| 04 abr 2024 | 1,177.41 | 1,177.41 | 1,177.41 | 1,177.41 | 1,177.41 | - |
| 03 abr 2024 | 1,180.14 | 1,180.14 | 1,180.14 | 1,180.14 | 1,180.14 | - |
| 02 abr 2024 | 1,179.53 | 1,179.53 | 1,179.53 | 1,179.53 | 1,179.53 | - |
| 28 mar 2024 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | - |
| 27 mar 2024 | 1,184.63 | 1,184.63 | 1,184.63 | 1,184.63 | 1,184.63 | - |
| 26 mar 2024 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | - |
| 25 mar 2024 | 1,182.01 | 1,182.01 | 1,182.01 | 1,182.01 | 1,182.01 | - |
| 22 mar 2024 | 1,187.13 | 1,187.13 | 1,187.13 | 1,187.13 | 1,187.13 | - |
| 21 mar 2024 | 1,186.24 | 1,186.24 | 1,186.24 | 1,186.24 | 1,186.24 | - |
| 20 mar 2024 | 1,177.34 | 1,177.34 | 1,177.34 | 1,177.34 | 1,177.34 | - |
| 19 mar 2024 | 1,175.61 | 1,175.61 | 1,175.61 | 1,175.61 | 1,175.61 | - |
| 18 mar 2024 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | - |
| 15 mar 2024 | 1,168.86 | 1,168.86 | 1,168.86 | 1,168.86 | 1,168.86 | - |
| 14 mar 2024 | 1,175.07 | 1,175.07 | 1,175.07 | 1,175.07 | 1,175.07 | - |
| 13 mar 2024 | 1,176.35 | 1,176.35 | 1,176.35 | 1,176.35 | 1,176.35 | - |
| 12 mar 2024 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | - |
| 11 mar 2024 | 1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | - |
| 08 mar 2024 | 1,174.51 | 1,174.51 | 1,174.51 | 1,174.51 | 1,174.51 | - |
| 07 mar 2024 | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | - |
| 06 mar 2024 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | - |
| 05 mar 2024 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | - |
| 04 mar 2024 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | - |
| 01 mar 2024 | 1,165.31 | 1,165.31 | 1,165.31 | 1,165.31 | 1,165.31 | - |
| 29 feb 2024 | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | - |
| 28 feb 2024 | 1,154.64 | 1,154.64 | 1,154.64 | 1,154.64 | 1,154.64 | - |
| 27 feb 2024 | 1,157.51 | 1,157.51 | 1,157.51 | 1,157.51 | 1,157.51 | - |
| 26 feb 2024 | 1,157.78 | 1,157.78 | 1,157.78 | 1,157.78 | 1,157.78 | - |
| 23 feb 2024 | 1,161.55 | 1,161.55 | 1,161.55 | 1,161.55 | 1,161.55 | - |
| 22 feb 2024 | 1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | - |
| 21 feb 2024 | 1,142.21 | 1,142.21 | 1,142.21 | 1,142.21 | 1,142.21 | - |
| 20 feb 2024 | 1,145.59 | 1,145.59 | 1,145.59 | 1,145.59 | 1,145.59 | - |
| 19 feb 2024 | 1,150.65 | 1,150.65 | 1,150.65 | 1,150.65 | 1,150.65 | - |
| 16 feb 2024 | 1,150.51 | 1,150.51 | 1,150.51 | 1,150.51 | 1,150.51 | - |
| 15 feb 2024 | 1,152.82 | 1,152.82 | 1,152.82 | 1,152.82 | 1,152.82 | - |
| 14 feb 2024 | 1,151.72 | 1,151.72 | 1,151.72 | 1,151.72 | 1,151.72 | - |
| 13 feb 2024 | 1,143.44 | 1,143.44 | 1,143.44 | 1,143.44 | 1,143.44 | - |
| 12 feb 2024 | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | 1,152.92 | - |
| 09 feb 2024 | 1,153.25 | 1,153.25 | 1,153.25 | 1,153.25 | 1,153.25 | - |
| 08 feb 2024 | 1,148.98 | 1,148.98 | 1,148.98 | 1,148.98 | 1,148.98 | - |
| 07 feb 2024 | 1,148.43 | 1,148.43 | 1,148.43 | 1,148.43 | 1,148.43 | - |
| 06 feb 2024 | 1,145.32 | 1,145.32 | 1,145.32 | 1,145.32 | 1,145.32 | - |
| 05 feb 2024 | 1,142.84 | 1,142.84 | 1,142.84 | 1,142.84 | 1,142.84 | - |
| 02 feb 2024 | 1,144.59 | 1,144.59 | 1,144.59 | 1,144.59 | 1,144.59 | - |
| 01 feb 2024 | 1,142.38 | 1,142.38 | 1,142.38 | 1,142.38 | 1,142.38 | - |
| 31 ene 2024 | 1,139.79 | 1,139.79 | 1,139.79 | 1,139.79 | 1,139.79 | - |
| 30 ene 2024 | 1,142.03 | 1,142.03 | 1,142.03 | 1,142.03 | 1,142.03 | - |
| 29 ene 2024 | 1,141.98 | 1,141.98 | 1,141.98 | 1,141.98 | 1,141.98 | - |
| 26 ene 2024 | 1,134.57 | 1,134.57 | 1,134.57 | 1,134.57 | 1,134.57 | - |
| 25 ene 2024 | 1,132.31 | 1,132.31 | 1,132.31 | 1,132.31 | 1,132.31 | - |
| 24 ene 2024 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | - |
| 23 ene 2024 | 1,120.39 | 1,120.39 | 1,120.39 | 1,120.39 | 1,120.39 | - |
| 22 ene 2024 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | - |
| 19 ene 2024 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | - |
| 18 ene 2024 | 1,111.34 | 1,111.34 | 1,111.34 | 1,111.34 | 1,111.34 | - |
| 17 ene 2024 | 1,105.31 | 1,105.31 | 1,105.31 | 1,105.31 | 1,105.31 | - |
| 16 ene 2024 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | - |
| 15 ene 2024 | 1,119.04 | 1,119.04 | 1,119.04 | 1,119.04 | 1,119.04 | - |
| 12 ene 2024 | 1,120.35 | 1,120.35 | 1,120.35 | 1,120.35 | 1,120.35 | - |
| 11 ene 2024 | 1,116.32 | 1,116.32 | 1,116.32 | 1,116.32 | 1,116.32 | - |
| 10 ene 2024 | 1,113.02 | 1,113.02 | 1,113.02 | 1,113.02 | 1,113.02 | - |
| 09 ene 2024 | 1,110.13 | 1,110.13 | 1,110.13 | 1,110.13 | 1,110.13 | - |
| 08 ene 2024 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | - |
| 05 ene 2024 | 1,101.62 | 1,101.62 | 1,101.62 | 1,101.62 | 1,101.62 | - |
| 04 ene 2024 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | - |
| 03 ene 2024 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | - |
| 02 ene 2024 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | - |
| 29 dic 2023 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | - |
| 28 dic 2023 | 1,124.72 | 1,124.72 | 1,124.72 | 1,124.72 | 1,124.72 | - |
| 27 dic 2023 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | - |
| 22 dic 2023 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | - |
| 21 dic 2023 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | - |
| 20 dic 2023 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | - |
| 19 dic 2023 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | - |
| 18 dic 2023 | 1,118.39 | 1,118.39 | 1,118.39 | 1,118.39 | 1,118.39 | - |
| 15 dic 2023 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.