U.S. markets closed

JPM Them-GenTherapi AaccEURhdg (0P0001INWP.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
90.47+0.47 (+0.52%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 202490.4790.4790.4790.4790.47-
29 may 202490.0090.0090.0090.0090.00-
28 may 202492.2192.2192.2192.2192.21-
27 may 2024------
24 may 202493.0893.0893.0893.0893.08-
23 may 202493.9093.9093.9093.9093.90-
22 may 202494.8394.8394.8394.8394.83-
21 may 202494.8994.8994.8994.8994.89-
20 may 202495.1895.1895.1895.1895.18-
17 may 202494.5494.5494.5494.5494.54-
16 may 202494.8394.8394.8394.8394.83-
15 may 2024------
14 may 202494.8194.8194.8194.8194.81-
13 may 202493.5393.5393.5393.5393.53-
10 may 2024------
09 may 202492.9392.9392.9392.9392.93-
08 may 202493.9093.9093.9093.9093.90-
07 may 202493.7793.7793.7793.7793.77-
06 may 202494.6194.6194.6194.6194.61-
03 may 202496.1796.1796.1796.1796.17-
02 may 202492.5892.5892.5892.5892.58-
30 abr 202490.9490.9490.9490.9490.94-
29 abr 202491.2491.2491.2491.2491.24-
26 abr 202489.4289.4289.4289.4289.42-
25 abr 202488.4488.4488.4488.4488.44-
24 abr 202491.6291.6291.6291.6291.62-
23 abr 2024------
22 abr 202489.0689.0689.0689.0689.06-
19 abr 202489.4789.4789.4789.4789.47-
18 abr 202489.8789.8789.8789.8789.87-
17 abr 2024------
16 abr 202491.8291.8291.8291.8291.82-
15 abr 202494.2694.2694.2694.2694.26-
12 abr 202496.0996.0996.0996.0996.09-
11 abr 202496.3296.3296.3296.3296.32-
10 abr 202496.0896.0896.0896.0896.08-
09 abr 2024------
08 abr 202497.0097.0097.0097.0097.00-
05 abr 202497.0297.0297.0297.0297.02-
04 abr 202499.3599.3599.3599.3599.35-
03 abr 202497.9097.9097.9097.9097.90-
02 abr 202499.0099.0099.0099.0099.00-
28 mar 2024101.86101.86101.86101.86101.86-
27 mar 2024101.08101.08101.08101.08101.08-
26 mar 2024100.60100.60100.60100.60100.60-
25 mar 2024100.93100.93100.93100.93100.93-
22 mar 2024100.85100.85100.85100.85100.85-
21 mar 2024102.69102.69102.69102.69102.69-
20 mar 2024100.40100.40100.40100.40100.40-
19 mar 2024100.24100.24100.24100.24100.24-
18 mar 2024100.51100.51100.51100.51100.51-
15 mar 2024100.52100.52100.52100.52100.52-
14 mar 2024100.89100.89100.89100.89100.89-
13 mar 2024102.64102.64102.64102.64102.64-
12 mar 2024102.35102.35102.35102.35102.35-
11 mar 2024103.22103.22103.22103.22103.22-
08 mar 2024104.84104.84104.84104.84104.84-
07 mar 2024103.85103.85103.85103.85103.85-
06 mar 2024104.07104.07104.07104.07104.07-
05 mar 2024103.12103.12103.12103.12103.12-
04 mar 2024104.49104.49104.49104.49104.49-
01 mar 2024------
29 feb 2024104.66104.66104.66104.66104.66-
28 feb 2024105.80105.80105.80105.80105.80-
27 feb 2024103.47103.47103.47103.47103.47-
26 feb 2024102.90102.90102.90102.90102.90-
23 feb 2024100.96100.96100.96100.96100.96-
22 feb 202499.9899.9899.9899.9899.98-
21 feb 2024------
20 feb 202498.7498.7498.7498.7498.74-
19 feb 2024------
16 feb 202498.0998.0998.0998.0998.09-
15 feb 202498.0798.0798.0798.0798.07-
14 feb 202495.8395.8395.8395.8395.83-
13 feb 202496.3496.3496.3496.3496.34-
12 feb 202498.5598.5598.5598.5598.55-
09 feb 202497.0797.0797.0797.0797.07-
08 feb 202495.5195.5195.5195.5195.51-
07 feb 202495.8695.8695.8695.8695.86-
06 feb 202496.0996.0996.0996.0996.09-
05 feb 202494.9194.9194.9194.9194.91-
02 feb 202493.6793.6793.6793.6793.67-
01 feb 202493.9693.9693.9693.9693.96-
31 ene 202496.1396.1396.1396.1396.13-
30 ene 202496.2196.2196.2196.2196.21-
29 ene 2024------
26 ene 202495.9195.9195.9195.9195.91-
25 ene 2024------
24 ene 202496.5396.5396.5396.5396.53-
23 ene 2024------
22 ene 202496.1096.1096.1096.1096.10-
19 ene 202494.1794.1794.1794.1794.17-
18 ene 202494.7694.7694.7694.7694.76-
17 ene 202495.2795.2795.2795.2795.27-
16 ene 202496.4196.4196.4196.4196.41-
15 ene 2024------
12 ene 202498.5898.5898.5898.5898.58-
11 ene 202497.4297.4297.4297.4297.42-
10 ene 202497.8897.8897.8897.8897.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...