U.S. markets open in 7 hours 52 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,897.00 +106.00 (+0.27%) F Nasdaq
18,646.50 +55.50 (+0.30%) E-mini Russell 2000 Index Futur
2,088.90 +13.10 (+0.63%) Petróleo
76.95 -0.04 (-0.05%) Oro
2,343.40 -2.40 (-0.10%)
Pictet - Global Envir Opps J dy GBP (0P0001IWF6.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | 33,775.00 | 33,775.00 | 33,775.00 | 33,775.00 | 33,775.00 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | - |
| 24 may 2024 | 34,538.00 | 34,538.00 | 34,538.00 | 34,538.00 | 34,538.00 | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 34,711.00 | 34,711.00 | 34,711.00 | 34,711.00 | 34,711.00 | - |
| 21 may 2024 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 34,649.00 | 34,649.00 | 34,649.00 | 34,649.00 | 34,649.00 | - |
| 16 may 2024 | 34,906.00 | 34,906.00 | 34,906.00 | 34,906.00 | 34,906.00 | - |
| 15 may 2024 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | - |
| 14 may 2024 | 34,804.00 | 34,804.00 | 34,804.00 | 34,804.00 | 34,804.00 | - |
| 13 may 2024 | 34,916.00 | 34,916.00 | 34,916.00 | 34,916.00 | 34,916.00 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 34,629.00 | 34,629.00 | 34,629.00 | 34,629.00 | 34,629.00 | - |
| 07 may 2024 | 34,286.00 | 34,286.00 | 34,286.00 | 34,286.00 | 34,286.00 | - |
| 03 may 2024 | 33,783.00 | 33,783.00 | 33,783.00 | 33,783.00 | 33,783.00 | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 33,864.00 | 33,864.00 | 33,864.00 | 33,864.00 | 33,864.00 | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 33,756.00 | 33,756.00 | 33,756.00 | 33,756.00 | 33,756.00 | - |
| 25 abr 2024 | 33,211.00 | 33,211.00 | 33,211.00 | 33,211.00 | 33,211.00 | - |
| 24 abr 2024 | 33,778.00 | 33,778.00 | 33,778.00 | 33,778.00 | 33,778.00 | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | 33,389.00 | 33,389.00 | 33,389.00 | 33,389.00 | 33,389.00 | - |
| 19 abr 2024 | 33,064.00 | 33,064.00 | 33,064.00 | 33,064.00 | 33,064.00 | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | 33,342.00 | 33,342.00 | 33,342.00 | 33,342.00 | 33,342.00 | - |
| 16 abr 2024 | 33,432.00 | 33,432.00 | 33,432.00 | 33,432.00 | 33,432.00 | - |
| 15 abr 2024 | 34,183.00 | 34,183.00 | 34,183.00 | 34,183.00 | 34,183.00 | - |
| 12 abr 2024 | 34,039.00 | 34,039.00 | 34,039.00 | 34,039.00 | 34,039.00 | - |
| 11 abr 2024 | 33,985.00 | 33,985.00 | 33,985.00 | 33,985.00 | 33,985.00 | - |
| 10 abr 2024 | 33,964.00 | 33,964.00 | 33,964.00 | 33,964.00 | 33,964.00 | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | - |
| 05 abr 2024 | 34,056.00 | 34,056.00 | 34,056.00 | 34,056.00 | 34,056.00 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 34,188.00 | 34,188.00 | 34,188.00 | 34,188.00 | 34,188.00 | - |
| 02 abr 2024 | 34,207.00 | 34,207.00 | 34,207.00 | 34,207.00 | 34,207.00 | - |
| 28 mar 2024 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | - |
| 27 mar 2024 | 34,442.00 | 34,442.00 | 34,442.00 | 34,442.00 | 34,442.00 | - |
| 26 mar 2024 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | - |
| 25 mar 2024 | 34,543.00 | 34,543.00 | 34,543.00 | 34,543.00 | 34,543.00 | - |
| 22 mar 2024 | 34,739.00 | 34,739.00 | 34,739.00 | 34,739.00 | 34,739.00 | - |
| 21 mar 2024 | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | - |
| 20 mar 2024 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | - |
| 19 mar 2024 | 33,814.00 | 33,814.00 | 33,814.00 | 33,814.00 | 33,814.00 | - |
| 18 mar 2024 | 33,947.00 | 33,947.00 | 33,947.00 | 33,947.00 | 33,947.00 | - |
| 15 mar 2024 | 33,841.00 | 33,841.00 | 33,841.00 | 33,841.00 | 33,841.00 | - |
| 14 mar 2024 | 33,853.00 | 33,853.00 | 33,853.00 | 33,853.00 | 33,853.00 | - |
| 13 mar 2024 | 34,009.00 | 34,009.00 | 34,009.00 | 34,009.00 | 34,009.00 | - |
| 12 mar 2024 | 34,072.00 | 34,072.00 | 34,072.00 | 34,072.00 | 34,072.00 | - |
| 11 mar 2024 | 33,627.00 | 33,627.00 | 33,627.00 | 33,627.00 | 33,627.00 | - |
| 08 mar 2024 | 34,153.00 | 34,153.00 | 34,153.00 | 34,153.00 | 34,153.00 | - |
| 07 mar 2024 | 34,167.00 | 34,167.00 | 34,167.00 | 34,167.00 | 34,167.00 | - |
| 06 mar 2024 | 33,904.00 | 33,904.00 | 33,904.00 | 33,904.00 | 33,904.00 | - |
| 05 mar 2024 | 33,873.00 | 33,873.00 | 33,873.00 | 33,873.00 | 33,873.00 | - |
| 04 mar 2024 | - | - | - | - | - | - |
| 01 mar 2024 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 33,398.00 | 33,398.00 | 33,398.00 | 33,398.00 | 33,398.00 | - |
| 27 feb 2024 | 33,434.00 | 33,434.00 | 33,434.00 | 33,434.00 | 33,434.00 | - |
| 26 feb 2024 | - | - | - | - | - | - |
| 23 feb 2024 | 33,354.00 | 33,354.00 | 33,354.00 | 33,354.00 | 33,354.00 | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | - |
| 20 feb 2024 | 32,752.00 | 32,752.00 | 32,752.00 | 32,752.00 | 32,752.00 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 33,144.00 | 33,144.00 | 33,144.00 | 33,144.00 | 33,144.00 | - |
| 15 feb 2024 | 32,997.00 | 32,997.00 | 32,997.00 | 32,997.00 | 32,997.00 | - |
| 14 feb 2024 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | - |
| 13 feb 2024 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 32,679.00 | 32,679.00 | 32,679.00 | 32,679.00 | 32,679.00 | - |
| 08 feb 2024 | 32,508.00 | 32,508.00 | 32,508.00 | 32,508.00 | 32,508.00 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 32,163.00 | 32,163.00 | 32,163.00 | 32,163.00 | 32,163.00 | - |
| 05 feb 2024 | 32,317.00 | 32,317.00 | 32,317.00 | 32,317.00 | 32,317.00 | - |
| 02 feb 2024 | 31,899.00 | 31,899.00 | 31,899.00 | 31,899.00 | 31,899.00 | - |
| 01 feb 2024 | 31,668.00 | 31,668.00 | 31,668.00 | 31,668.00 | 31,668.00 | - |
| 31 ene 2024 | - | - | - | - | - | - |
| 30 ene 2024 | 31,976.00 | 31,976.00 | 31,976.00 | 31,976.00 | 31,976.00 | - |
| 29 ene 2024 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | 31,674.00 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 31,552.00 | 31,552.00 | 31,552.00 | 31,552.00 | 31,552.00 | - |
| 23 ene 2024 | - | - | - | - | - | - |
| 22 ene 2024 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | - |
| 19 ene 2024 | 31,083.00 | 31,083.00 | 31,083.00 | 31,083.00 | 31,083.00 | - |
| 18 ene 2024 | 30,863.00 | 30,863.00 | 30,863.00 | 30,863.00 | 30,863.00 | - |
| 17 ene 2024 | 30,732.00 | 30,732.00 | 30,732.00 | 30,732.00 | 30,732.00 | - |
| 16 ene 2024 | 31,036.00 | 31,036.00 | 31,036.00 | 31,036.00 | 31,036.00 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 31,039.00 | 31,039.00 | 31,039.00 | 31,039.00 | 31,039.00 | - |
| 11 ene 2024 | 30,972.00 | 30,972.00 | 30,972.00 | 30,972.00 | 30,972.00 | - |
| 10 ene 2024 | 30,869.00 | 30,869.00 | 30,869.00 | 30,869.00 | 30,869.00 | - |
| 09 ene 2024 | 30,854.00 | 30,854.00 | 30,854.00 | 30,854.00 | 30,854.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.