U.S. markets open in 36 minutes

Sabadell Economía Verde Empresa FI (0P0001IZP9.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
14.64-0.04 (-0.25%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 2024------
20 may 202414.6414.6414.6414.6414.64-
17 may 202414.6214.6214.6214.6214.62-
16 may 202414.6714.6714.6714.6714.67-
15 may 202414.7114.7114.7114.7114.71-
14 may 202414.6114.6114.6114.6114.61-
13 may 202414.5714.5714.5714.5714.57-
10 may 202414.6314.6314.6314.6314.63-
09 may 202414.5114.5114.5114.5114.51-
08 may 202414.4814.4814.4814.4814.48-
07 may 202414.4414.4414.4414.4414.44-
06 may 202414.3014.3014.3014.3014.30-
03 may 202414.2414.2414.2414.2414.24-
02 may 202414.1014.1014.1014.1014.10-
30 abr 202414.0714.0714.0714.0714.07-
29 abr 202414.1514.1514.1514.1514.15-
26 abr 202414.0914.0914.0914.0914.09-
25 abr 202413.8813.8813.8813.8813.88-
24 abr 202414.0114.0114.0114.0114.01-
23 abr 202413.9713.9713.9713.9713.97-
22 abr 202413.8613.8613.8613.8613.86-
19 abr 202413.7813.7813.7813.7813.78-
18 abr 202413.8413.8413.8413.8413.84-
17 abr 202413.8513.8513.8513.8513.85-
16 abr 202413.9213.9213.9213.9213.92-
15 abr 202414.1014.1014.1014.1014.10-
12 abr 202414.1714.1714.1714.1714.17-
11 abr 202414.2014.2014.2014.2014.20-
10 abr 202414.1514.1514.1514.1514.15-
09 abr 202414.2314.2314.2314.2314.23-
08 abr 202414.1914.1914.1914.1914.19-
05 abr 202414.1514.1514.1514.1514.15-
04 abr 202414.1814.1814.1814.1814.18-
03 abr 202414.2214.2214.2214.2214.22-
02 abr 202414.2614.2614.2614.2614.26-
28 mar 202414.4314.4314.4314.4314.43-
27 mar 202414.3814.3814.3814.3814.38-
26 mar 202414.2614.2614.2614.2614.26-
25 mar 202414.2714.2714.2714.2714.27-
22 mar 202414.3514.3514.3514.3514.35-
21 mar 202414.3514.3514.3514.3514.35-
20 mar 202414.1814.1814.1814.1814.18-
19 mar 202414.0714.0714.0714.0714.07-
18 mar 202414.0214.0214.0214.0214.02-
15 mar 202413.9813.9813.9813.9813.98-
14 mar 202414.0514.0514.0514.0514.05-
13 mar 202414.0914.0914.0914.0914.09-
12 mar 202414.1214.1214.1214.1214.12-
11 mar 202414.0414.0414.0414.0414.04-
08 mar 202414.1114.1114.1114.1114.11-
07 mar 202414.1214.1214.1214.1214.12-
06 mar 202413.9613.9613.9613.9613.96-
05 mar 202413.9113.9113.9113.9113.91-
04 mar 202414.0014.0014.0014.0014.00-
01 mar 202413.9913.9913.9913.9913.99-
29 feb 202413.9013.9013.9013.9013.90-
28 feb 202413.8213.8213.8213.8213.82-
27 feb 202413.8413.8413.8413.8413.84-
26 feb 202413.8013.8013.8013.8013.80-
23 feb 202413.8313.8313.8313.8313.83-
22 feb 202413.8413.8413.8413.8413.84-
21 feb 202413.7113.7113.7113.7113.71-
20 feb 202413.7213.7213.7213.7213.72-
19 feb 202413.8013.8013.8013.8013.80-
16 feb 202413.8213.8213.8213.8213.82-
15 feb 202413.8313.8313.8313.8313.83-
14 feb 202413.7313.7313.7313.7313.73-
13 feb 202413.6013.6013.6013.6013.60-
12 feb 202413.7713.7713.7713.7713.77-
09 feb 202413.6913.6913.6913.6913.69-
08 feb 202413.6313.6313.6313.6313.63-
07 feb 202413.5913.5913.5913.5913.59-
06 feb 202413.4913.4913.4913.4913.49-
05 feb 202413.4813.4813.4813.4813.48-
02 feb 202413.4713.4713.4713.4713.47-
01 feb 202413.4313.4313.4313.4313.43-
31 ene 202413.3613.3613.3613.3613.36-
30 ene 202413.4513.4513.4513.4513.45-
29 ene 202413.4613.4613.4613.4613.46-
26 ene 202413.3513.3513.3513.3513.35-
25 ene 202413.3613.3613.3613.3613.36-
24 ene 202413.2813.2813.2813.2813.28-
23 ene 202413.3013.3013.3013.3013.30-
22 ene 202413.2713.2713.2713.2713.27-
19 ene 202413.1413.1413.1413.1413.14-
18 ene 202413.1013.1013.1013.1013.10-
17 ene 202413.0213.0213.0213.0213.02-
16 ene 202413.1813.1813.1813.1813.18-
15 ene 202413.2313.2313.2313.2313.23-
12 ene 202413.2513.2513.2513.2513.25-
11 ene 202413.2113.2113.2113.2113.21-
10 ene 202413.2413.2413.2413.2413.24-
09 ene 202413.2613.2613.2613.2613.26-
08 ene 202413.2513.2513.2513.2513.25-
05 ene 202413.1613.1613.1613.1613.16-
04 ene 202413.1913.1913.1913.1913.19-
03 ene 202413.2513.2513.2513.2513.25-
02 ene 202413.4613.4613.4613.4613.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...