U.S. markets closed
F S&P 500
5,311.50 +7.50 (+0.14%) F Dow Jones
38,851.00 +64.00 (+0.16%) F Nasdaq
18,743.00 +42.00 (+0.22%) E-mini Russell 2000 Index Futur
2,043.00 +5.50 (+0.27%) Petróleo
73.15 -0.10 (-0.14%) Oro
2,348.90 +1.50 (+0.06%)
Veritas Izoard C USD (0P0001JAFF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jun 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | - |
| 30 may 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| 29 may 2024 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | - |
| 28 may 2024 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | - |
| 24 may 2024 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | - |
| 23 may 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| 22 may 2024 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - |
| 21 may 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | - |
| 20 may 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| 17 may 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 16 may 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| 15 may 2024 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | - |
| 14 may 2024 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | - |
| 13 may 2024 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | - |
| 10 may 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 09 may 2024 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | - |
| 08 may 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 07 may 2024 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | - |
| 02 may 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | - |
| 29 abr 2024 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | - |
| 26 abr 2024 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | - |
| 25 abr 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| 24 abr 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | - |
| 23 abr 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| 22 abr 2024 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - |
| 19 abr 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| 18 abr 2024 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | - |
| 17 abr 2024 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | - |
| 16 abr 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
| 15 abr 2024 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
| 12 abr 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
| 11 abr 2024 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | - |
| 10 abr 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | - |
| 09 abr 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| 08 abr 2024 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | - |
| 05 abr 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | - |
| 04 abr 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
| 03 abr 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
| 02 abr 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | - |
| 27 mar 2024 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | - |
| 26 mar 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - |
| 25 mar 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| 22 mar 2024 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | - |
| 21 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | - |
| 20 mar 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| 19 mar 2024 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | - |
| 14 mar 2024 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | - |
| 13 mar 2024 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | - |
| 12 mar 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - |
| 11 mar 2024 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | - |
| 08 mar 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| 07 mar 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 06 mar 2024 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | - |
| 05 mar 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | - |
| 04 mar 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| 01 mar 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | - |
| 29 feb 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| 28 feb 2024 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | - |
| 27 feb 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 26 feb 2024 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | - |
| 23 feb 2024 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | - |
| 22 feb 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
| 21 feb 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| 20 feb 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
| 16 feb 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | - |
| 15 feb 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 14 feb 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| 13 feb 2024 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | - |
| 12 feb 2024 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | - |
| 09 feb 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 08 feb 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
| 07 feb 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| 06 feb 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | - |
| 01 feb 2024 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | - |
| 31 ene 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| 30 ene 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| 29 ene 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| 26 ene 2024 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | - |
| 25 ene 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| 24 ene 2024 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | - |
| 23 ene 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 22 ene 2024 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | - |
| 19 ene 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 179.03 | - |
| 18 ene 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 17 ene 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
| 16 ene 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | - |
| 12 ene 2024 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
| 11 ene 2024 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.