U.S. markets open in 4 hours 9 minutes

Artemis Monthly Distribution Fund C Inc (0P0001JG48.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
71.33+0.27 (+0.38%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 202471.3371.3371.3371.3371.33-
24 may 202471.0671.0671.0671.0671.06-
23 may 202471.4471.4471.4471.4471.44-
22 may 202471.5771.5771.5771.5771.57-
21 may 202471.6271.6271.6271.6271.62-
20 may 202471.8471.8471.8471.8471.84-
17 may 202471.7771.7771.7771.7771.77-
16 may 202471.8471.8471.8471.8471.84-
15 may 202471.6171.6171.6171.6171.61-
14 may 202471.4771.4771.4771.4771.47-
13 may 202471.6571.6571.6571.6571.65-
10 may 202471.7271.7271.7271.7271.72-
09 may 202471.4171.4171.4171.4171.41-
08 may 202471.3471.3471.3471.3471.34-
07 may 202471.1571.1571.1571.1571.15-
03 may 202470.3170.3170.3170.3170.31-
02 may 202470.0970.0970.0970.0970.09-
01 may 202469.8969.8969.8969.8969.89-
01 may 20240.003713 Dividendo
30 abr 202470.8170.8170.8170.8170.81-
29 abr 202470.7070.7070.7070.7070.70-
26 abr 202470.6070.6070.6070.6070.60-
25 abr 202470.2270.2270.2270.2270.22-
24 abr 202470.7770.7770.7770.7770.77-
23 abr 202470.7870.7870.7870.7870.78-
22 abr 202470.6770.6770.6770.6770.67-
19 abr 202469.8669.8669.8669.8669.86-
18 abr 202469.9869.9869.9869.9869.98-
17 abr 202470.0070.0070.0070.0070.00-
16 abr 2024------
15 abr 202470.8470.8470.8470.8470.84-
12 abr 202470.9670.9670.9670.9670.96-
11 abr 202470.9470.9470.9470.9470.94-
10 abr 202471.0571.0571.0571.0571.05-
09 abr 202471.0471.0471.0471.0471.04-
08 abr 202471.3271.3271.3271.3271.32-
05 abr 202471.0171.0171.0171.0171.01-
04 abr 202471.3571.3571.3571.3571.35-
03 abr 202471.1571.1571.1571.1571.15-
02 abr 202471.2771.2771.2771.2771.27-
02 abr 20240.002991 Dividendo
28 mar 202471.5071.5071.5071.5071.49-
27 mar 202471.3671.3671.3671.3671.35-
26 mar 202471.3671.3671.3671.3671.35-
25 mar 202471.0371.0371.0371.0371.02-
22 mar 202471.2071.2071.2071.2071.19-
21 mar 202470.6770.6770.6770.6770.66-
20 mar 202470.0970.0970.0970.0970.08-
19 mar 202469.8969.8969.8969.8969.88-
18 mar 202469.8269.8269.8269.8269.81-
15 mar 202469.6469.6469.6469.6469.63-
14 mar 202469.7269.7269.7269.7269.71-
13 mar 202469.4869.4869.4869.4869.47-
12 mar 202469.3769.3769.3769.3769.36-
11 mar 202469.1169.1169.1169.1169.10-
08 mar 202469.6369.6369.6369.6369.62-
07 mar 202469.6069.6069.6069.6069.59-
06 mar 202469.3769.3769.3769.3769.36-
05 mar 202469.2869.2869.2869.2869.27-
04 mar 202469.1069.1069.1069.1069.09-
01 mar 202468.9268.9268.9268.9268.91-
01 mar 20240.002268 Dividendo
29 feb 202468.7568.7568.7568.7568.74-
28 feb 202468.5268.5268.5268.5268.51-
27 feb 202468.5768.5768.5768.5768.56-
26 feb 202468.5568.5568.5568.5568.54-
23 feb 202468.3768.3768.3768.3768.36-
22 feb 202468.4768.4768.4768.4768.46-
21 feb 202468.1268.1268.1268.1268.11-
20 feb 202468.3268.3268.3268.3268.31-
19 feb 2024------
16 feb 202468.1768.1768.1768.1768.16-
15 feb 202467.7367.7367.7367.7367.72-
14 feb 202467.5067.5067.5067.5067.49-
13 feb 202467.4267.4267.4267.4267.41-
12 feb 202467.3367.3367.3367.3367.32-
09 feb 202467.2567.2567.2567.2567.24-
08 feb 202467.1867.1867.1867.1867.17-
07 feb 202467.1667.1667.1667.1667.15-
06 feb 202467.3167.3167.3167.3167.30-
05 feb 202467.3867.3867.3867.3867.37-
02 feb 202467.3367.3367.3367.3367.32-
01 feb 202467.1267.1267.1267.1267.11-
01 feb 20240.00158 Dividendo
31 ene 202467.1267.1267.1267.1267.11-
30 ene 202467.0567.0567.0567.0567.04-
29 ene 202466.7866.7866.7866.7866.77-
26 ene 202466.5166.5166.5166.5166.50-
25 ene 202466.4066.4066.4066.4066.39-
24 ene 202466.4066.4066.4066.4066.39-
23 ene 202466.2266.2266.2266.2266.21-
22 ene 202466.5266.5266.5266.5266.51-
19 ene 202466.3066.3066.3066.3066.29-
18 ene 202466.1766.1766.1766.1766.16-
17 ene 202466.0466.0466.0466.0466.03-
16 ene 202466.6166.6166.6166.6166.60-
15 ene 2024------
12 ene 202466.5266.5266.5266.5266.51-
11 ene 202466.4466.4466.4466.4466.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...