Safra Trovão FIC FIM C Priv IE (0P0001JOY0.SA)
São Paulo - São Paulo Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
Al cierre: 05:00PM BRT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | - | - | - | - | - | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 09 abr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 08 abr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 05 abr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 04 abr 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 03 abr 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 02 abr 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 01 abr 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 28 mar 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 27 mar 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 26 mar 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 25 mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 22 mar 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 21 mar 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 20 mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 19 mar 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 18 mar 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 15 mar 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 14 mar 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 13 mar 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 12 mar 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 11 mar 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 08 mar 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 07 mar 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 06 mar 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 05 mar 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 04 mar 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 01 mar 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 29 feb 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 28 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 27 feb 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 26 feb 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 23 feb 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 22 feb 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 21 feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 20 feb 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 19 feb 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 14 feb 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 09 feb 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 08 feb 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 07 feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 06 feb 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 05 feb 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 02 feb 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 01 feb 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 31 ene 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 30 ene 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 29 ene 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 26 ene 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 25 ene 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 24 ene 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 23 ene 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 22 ene 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 19 ene 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 18 ene 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 17 ene 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 16 ene 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 15 ene 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 12 ene 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 11 ene 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 10 ene 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 09 ene 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| 08 ene 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 05 ene 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| 04 ene 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 03 ene 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 02 ene 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 28 dic 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 27 dic 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 26 dic 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 22 dic 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 21 dic 2023 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 20 dic 2023 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 19 dic 2023 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 18 dic 2023 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 15 dic 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 14 dic 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.