U.S. markets closed

BRAM Parolin 1930 FIC FIM C Priv IE (0P0001JRG1.SA)

São Paulo - São Paulo Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
0.8761-0.0001 (-0.01%)
Al cierre: 05:00PM BRT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024------
09 may 2024------
08 may 2024------
07 may 20240.87610.87610.87610.87610.8761-
06 may 20240.87620.87620.87620.87620.8762-
03 may 20240.87410.87410.87410.87410.8741-
02 may 20240.87330.87330.87330.87330.8733-
30 abr 20240.87340.87340.87340.87340.8734-
29 abr 20240.87470.87470.87470.87470.8747-
26 abr 20240.87320.87320.87320.87320.8732-
25 abr 20240.87330.87330.87330.87330.8733-
24 abr 20240.87340.87340.87340.87340.8734-
23 abr 20240.87330.87330.87330.87330.8733-
22 abr 20240.87270.87270.87270.87270.8727-
19 abr 20240.87260.87260.87260.87260.8726-
18 abr 20240.87240.87240.87240.87240.8724-
17 abr 20240.87210.87210.87210.87210.8721-
16 abr 20240.87230.87230.87230.87230.8723-
15 abr 20240.87400.87400.87400.87400.8740-
12 abr 20240.87470.87470.87470.87470.8747-
11 abr 20240.87440.87440.87440.87440.8744-
10 abr 20240.85730.85730.85730.85730.8573-
09 abr 20240.82490.82490.82490.82490.8249-
08 abr 20240.87590.87590.87590.87590.8759-
05 abr 20240.92750.92750.92750.92750.9275-
04 abr 20240.92770.92770.92770.92770.9277-
03 abr 20240.92760.92760.92760.92760.9276-
02 abr 20240.92800.92800.92800.92800.9280-
01 abr 20240.92810.92810.92810.92810.9281-
28 mar 20240.92720.92720.92720.92720.9272-
27 mar 20240.92680.92680.92680.92680.9268-
26 mar 20240.92610.92610.92610.92610.9261-
25 mar 20240.92570.92570.92570.92570.9257-
22 mar 20240.92550.92550.92550.92550.9255-
21 mar 20240.92550.92550.92550.92550.9255-
20 mar 20240.92400.92400.92400.92400.9240-
19 mar 20240.92330.92330.92330.92330.9233-
18 mar 20240.92350.92350.92350.92350.9235-
15 mar 20240.92410.92410.92410.92410.9241-
14 mar 20240.92450.92450.92450.92450.9245-
13 mar 20240.92380.92380.92380.92380.9238-
12 mar 20240.92280.92280.92280.92280.9228-
11 mar 20240.92290.92290.92290.92290.9229-
08 mar 20240.92240.92240.92240.92240.9224-
07 mar 20240.92170.92170.92170.92170.9217-
06 mar 20240.92070.92070.92070.92070.9207-
05 mar 20240.92040.92040.92040.92040.9204-
04 mar 20240.92070.92070.92070.92070.9207-
01 mar 20240.91970.91970.91970.91970.9197-
29 feb 20240.91920.91920.91920.91920.9192-
28 feb 20240.91900.91900.91900.91900.9190-
27 feb 20240.91820.91820.91820.91820.9182-
26 feb 20240.91800.91800.91800.91800.9180-
23 feb 20240.91810.91810.91810.91810.9181-
22 feb 20240.91710.91710.91710.91710.9171-
21 feb 20240.91700.91700.91700.91700.9170-
20 feb 20240.91610.91610.91610.91610.9161-
19 feb 20240.91580.91580.91580.91580.9158-
16 feb 2024------
15 feb 20240.91490.91490.91490.91490.9149-
14 feb 20240.91540.91540.91540.91540.9154-
09 feb 20240.91450.91450.91450.91450.9145-
08 feb 20240.91480.91480.91480.91480.9148-
07 feb 20240.91420.91420.91420.91420.9142-
06 feb 20240.91380.91380.91380.91380.9138-
05 feb 20240.91340.91340.91340.91340.9134-
02 feb 20240.91350.91350.91350.91350.9135-
01 feb 20240.91230.91230.91230.91230.9123-
31 ene 20240.91150.91150.91150.91150.9115-
30 ene 20240.91180.91180.91180.91180.9118-
29 ene 20240.91160.91160.91160.91160.9116-
26 ene 20240.91100.91100.91100.91100.9110-
25 ene 20240.90950.90950.90950.90950.9095-
24 ene 20240.90910.90910.90910.90910.9091-
23 ene 20240.90840.90840.90840.90840.9084-
22 ene 20240.90810.90810.90810.90810.9081-
19 ene 20240.90700.90700.90700.90700.9070-
18 ene 20240.90690.90690.90690.90690.9069-
17 ene 20240.90790.90790.90790.90790.9079-
16 ene 20240.90970.90970.90970.90970.9097-
15 ene 20240.90920.90920.90920.90920.9092-
12 ene 20240.90760.90760.90760.90760.9076-
11 ene 20240.90640.90640.90640.90640.9064-
10 ene 20240.90600.90600.90600.90600.9060-
09 ene 20240.90640.90640.90640.90640.9064-
08 ene 20240.90540.90540.90540.90540.9054-
05 ene 20240.90490.90490.90490.90490.9049-
04 ene 20240.90650.90650.90650.90650.9065-
03 ene 20240.90670.90670.90670.90670.9067-
02 ene 20240.90780.90780.90780.90780.9078-
28 dic 20230.90620.90620.90620.90620.9062-
27 dic 20230.90570.90570.90570.90570.9057-
26 dic 20230.90350.90350.90350.90350.9035-
22 dic 20230.90400.90400.90400.90400.9040-
21 dic 20230.90340.90340.90340.90340.9034-
20 dic 20230.90300.90300.90300.90300.9030-
19 dic 20230.90210.90210.90210.90210.9021-
18 dic 20230.90100.90100.90100.90100.9010-
15 dic 20230.90090.90090.90090.90090.9009-
14 dic 20230.89690.89690.89690.89690.8969-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...