Vontobel Fd II Df&Ph Glb Lstd Infs I USD (0P0001K1Y1)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 06 may 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 03 may 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 02 may 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - |
| 29 abr 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| 26 abr 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| 25 abr 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | - |
| 24 abr 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 23 abr 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| 22 abr 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 19 abr 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| 18 abr 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 17 abr 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| 16 abr 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 15 abr 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 12 abr 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| 11 abr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 10 abr 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 09 abr 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 08 abr 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 05 abr 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 04 abr 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
| 03 abr 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 02 abr 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| 27 mar 2024 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | - |
| 26 mar 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 25 mar 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| 22 mar 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 21 mar 2024 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | - |
| 20 mar 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 19 mar 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 18 mar 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 15 mar 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | - |
| 14 mar 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 13 mar 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| 12 mar 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| 11 mar 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 08 mar 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| 07 mar 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 06 mar 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| 05 mar 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 04 mar 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 01 mar 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| 29 feb 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 28 feb 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| 27 feb 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 26 feb 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| 23 feb 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 22 feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 21 feb 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
| 20 feb 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| 16 feb 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| 15 feb 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 14 feb 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 13 feb 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| 12 feb 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 09 feb 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 08 feb 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| 07 feb 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 06 feb 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| 05 feb 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 02 feb 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 01 feb 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 31 ene 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
| 30 ene 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| 29 ene 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 26 ene 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 23 ene 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| 22 ene 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
| 19 ene 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| 18 ene 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| 17 ene 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
| 16 ene 2024 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
| 12 ene 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 11 ene 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| 10 ene 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 09 ene 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 08 ene 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 28 dic 2023 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 26 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 21 dic 2023 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| 20 dic 2023 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 19 dic 2023 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 18 dic 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.