MS Fengyu 63M Rolling Bond (0P0001KFCS.SZ)
Shenzhen - Shenzhen Precio retrasado. Divisa en CNY.
Añadir a la lista de seguimiento
Al cierre: 04:00AM CST
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CNYDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | - |
| 05 jun 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| 04 jun 2024 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| 03 jun 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
| 31 may 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| 30 may 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
| 29 may 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
| 28 may 2024 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
| 27 may 2024 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| 24 may 2024 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
| 23 may 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| 22 may 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
| 21 may 2024 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
| 20 may 2024 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | - |
| 17 may 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| 16 may 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| 15 may 2024 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
| 14 may 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| 13 may 2024 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| 10 may 2024 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | - |
| 09 may 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| 08 may 2024 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | - |
| 07 may 2024 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
| 06 may 2024 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | - |
| 30 abr 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
| 29 abr 2024 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | - |
| 26 abr 2024 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | - |
| 25 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 24 abr 2024 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
| 23 abr 2024 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
| 22 abr 2024 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
| 19 abr 2024 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | - |
| 18 abr 2024 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | - |
| 17 abr 2024 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | - |
| 16 abr 2024 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| 15 abr 2024 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | - |
| 12 abr 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| 11 abr 2024 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | - |
| 10 abr 2024 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | - |
| 09 abr 2024 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | - |
| 08 abr 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| 03 abr 2024 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | - |
| 02 abr 2024 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
| 01 abr 2024 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | - |
| 29 mar 2024 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | - |
| 28 mar 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| 27 mar 2024 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | - |
| 26 mar 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| 25 mar 2024 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | - |
| 22 mar 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| 21 mar 2024 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | - |
| 20 mar 2024 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | - |
| 19 mar 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| 18 mar 2024 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | - |
| 15 mar 2024 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
| 14 mar 2024 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | - |
| 13 mar 2024 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | - |
| 12 mar 2024 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| 11 mar 2024 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | - |
| 08 mar 2024 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | - |
| 07 mar 2024 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | - |
| 06 mar 2024 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | - |
| 05 mar 2024 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | - |
| 04 mar 2024 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | - |
| 01 mar 2024 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | - |
| 29 feb 2024 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | - |
| 28 feb 2024 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | - |
| 27 feb 2024 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
| 26 feb 2024 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | - |
| 23 feb 2024 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
| 22 feb 2024 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | - |
| 21 feb 2024 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | - |
| 20 feb 2024 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | - |
| 19 feb 2024 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | - |
| 08 feb 2024 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | - |
| 07 feb 2024 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | - |
| 06 feb 2024 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| 05 feb 2024 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | - |
| 02 feb 2024 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | - |
| 01 feb 2024 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | - |
| 31 ene 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 30 ene 2024 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | - |
| 29 ene 2024 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | - |
| 26 ene 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| 25 ene 2024 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | - |
| 24 ene 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| 23 ene 2024 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| 22 ene 2024 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | - |
| 19 ene 2024 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| 18 ene 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
| 17 ene 2024 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| 16 ene 2024 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | - |
| 15 ene 2024 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | - |
| 12 ene 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| 11 ene 2024 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
| 10 ene 2024 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | - |
| 09 ene 2024 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | - |
| 08 ene 2024 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | - |
| 05 ene 2024 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.