U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.20 -11.30 (-0.48%)
CPR Invest Climate Action ALCL (0P0001KHNQ.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| 23 may 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| 22 may 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 21 may 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | - |
| 16 may 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| 15 may 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| 14 may 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 13 may 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| 10 may 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | - |
| 06 may 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| 03 may 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | - |
| 02 may 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 30 abr 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| 29 abr 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - |
| 26 abr 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 25 abr 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 24 abr 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
| 23 abr 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 22 abr 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| 19 abr 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| 18 abr 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
| 15 abr 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| 12 abr 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| 11 abr 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - |
| 08 abr 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| 05 abr 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
| 04 abr 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
| 03 abr 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| 02 abr 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 28 mar 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| 27 mar 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.