U.S. markets closed

CTBC Vietnam Equity Fund USD (0P0001KI1A)

Stuttgart - Stuttgart Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.45+0.06 (+0.45%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 202413.4513.4513.4513.4513.45-
20 may 202413.3913.3913.3913.3913.39-
17 may 202413.3813.3813.3813.3813.38-
16 may 202413.3213.3213.3213.3213.32-
15 may 202413.1713.1713.1713.1713.17-
14 may 202412.9812.9812.9812.9812.98-
13 may 202412.9712.9712.9712.9712.97-
10 may 202413.0213.0213.0213.0213.02-
09 may 202413.0213.0213.0213.0213.02-
08 may 202413.0813.0813.0813.0813.08-
07 may 202413.0613.0613.0613.0613.06-
06 may 202412.9912.9912.9912.9912.99-
03 may 202412.7312.7312.7312.7312.73-
02 may 202412.7012.7012.7012.7012.70-
30 abr 2024------
29 abr 2024------
26 abr 202412.6612.6612.6612.6612.66-
25 abr 202412.6412.6412.6412.6412.64-
24 abr 202412.6112.6112.6112.6112.61-
23 abr 202412.1312.1312.1312.1312.13-
22 abr 202412.2912.2912.2912.2912.29-
19 abr 202412.0012.0012.0012.0012.00-
18 abr 2024------
17 abr 202412.3112.3112.3112.3112.31-
16 abr 202412.6412.6412.6412.6412.64-
15 abr 202412.7012.7012.7012.7012.70-
12 abr 202413.5113.5113.5113.5113.51-
11 abr 202413.3913.3913.3913.3913.39-
10 abr 202413.3613.3613.3613.3613.36-
09 abr 202413.4313.4313.4313.4313.43-
08 abr 202413.2713.2713.2713.2713.27-
05 abr 2024------
04 abr 2024------
03 abr 202413.7113.7113.7113.7113.71-
02 abr 202413.9613.9613.9613.9613.96-
28 mar 202414.0114.0114.0114.0114.01-
27 mar 202413.9113.9113.9113.9113.91-
26 mar 202413.9213.9213.9213.9213.92-
25 mar 202413.7613.7613.7613.7613.76-
22 mar 202413.9313.9313.9313.9313.93-
21 mar 202413.8513.8513.8513.8513.85-
20 mar 202413.6713.6713.6713.6713.67-
19 mar 202413.4713.4713.4713.4713.47-
18 mar 202413.5513.5513.5513.5513.55-
15 mar 202413.8313.8313.8313.8313.83-
14 mar 202413.8713.8713.8713.8713.87-
13 mar 202413.9313.9313.9313.9313.93-
12 mar 202413.5313.5313.5313.5313.53-
11 mar 202413.4413.4413.4413.4413.44-
08 mar 202413.5313.5313.5313.5313.53-
07 mar 202413.7013.7013.7013.7013.70-
06 mar 202413.5613.5613.5613.5613.56-
05 mar 202413.6713.6713.6713.6713.67-
04 mar 202413.5813.5813.5813.5813.58-
01 mar 202413.5313.5313.5313.5313.53-
29 feb 202413.3913.3913.3913.3913.39-
28 feb 2024------
27 feb 202413.1513.1513.1513.1513.15-
26 feb 202412.9512.9512.9512.9512.95-
23 feb 202412.7712.7712.7712.7712.77-
22 feb 202412.9712.9712.9712.9712.97-
21 feb 202413.0413.0413.0413.0413.04-
20 feb 202412.9912.9912.9912.9912.99-
19 feb 202412.9612.9612.9612.9612.96-
16 feb 202412.8812.8812.8812.8812.88-
15 feb 202412.9112.9112.9112.9112.91-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202412.7512.7512.7512.7512.75-
02 feb 202412.6312.6312.6312.6312.63-
01 feb 202412.5712.5712.5712.5712.57-
31 ene 202412.4512.4512.4512.4512.45-
30 ene 202412.5612.5612.5612.5612.56-
29 ene 202412.4412.4412.4412.4412.44-
26 ene 202412.4112.4112.4112.4112.41-
25 ene 202412.3612.3612.3612.3612.36-
24 ene 202412.3812.3812.3812.3812.38-
23 ene 202412.4212.4212.4212.4212.42-
22 ene 202412.4412.4412.4412.4412.44-
19 ene 202412.4212.4212.4212.4212.42-
18 ene 202412.3712.3712.3712.3712.37-
17 ene 202412.2812.2812.2812.2812.28-
16 ene 202412.2512.2512.2512.2512.25-
15 ene 202412.1312.1312.1312.1312.13-
12 ene 202412.1712.1712.1712.1712.17-
11 ene 202412.2412.2412.2412.2412.24-
10 ene 202412.2612.2612.2612.2612.26-
09 ene 202412.3512.3512.3512.3512.35-
08 ene 202412.3912.3912.3912.3912.39-
05 ene 202412.3612.3612.3612.3612.36-
04 ene 202412.3112.3112.3112.3112.31-
03 ene 202412.2412.2412.2412.2412.24-
02 ene 202412.1712.1712.1712.1712.17-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...