La Française Carbon Impact 2026 D (0P0001KJ5A.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

100.44

+0.05

(+0.05%)

A partir del 10:00PM CEST. Mercado abierto.

Periodo de tiempo:

06 jun 2023 - 06 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 jun 2024	-	-	-	-	-	-
05 jun 2024	-	-	-	-	-	-
04 jun 2024	100.44	100.44	100.44	100.44	100.44	-
03 jun 2024	100.39	100.39	100.39	100.39	100.39	-
31 may 2024	100.27	100.27	100.27	100.27	100.27	-
30 may 2024	100.23	100.23	100.23	100.23	100.23	-
29 may 2024	100.17	100.17	100.17	100.17	100.17	-
28 may 2024	100.25	100.25	100.25	100.25	100.25	-
27 may 2024	100.26	100.26	100.26	100.26	100.26	-
24 may 2024	100.22	100.22	100.22	100.22	100.22	-
23 may 2024	100.23	100.23	100.23	100.23	100.23	-
22 may 2024	100.26	100.26	100.26	100.26	100.26	-
21 may 2024	100.30	100.30	100.30	100.30	100.30	-
20 may 2024	-	-	-	-	-	-
17 may 2024	100.26	100.26	100.26	100.26	100.26	-
16 may 2024	100.28	100.28	100.28	100.28	100.28	-
15 may 2024	100.26	100.26	100.26	100.26	100.26	-
14 may 2024	100.09	100.09	100.09	100.09	100.09	-
13 may 2024	100.12	100.12	100.12	100.12	100.12	-
10 may 2024	100.14	100.14	100.14	100.14	100.14	-
09 may 2024	-	-	-	-	-	-
08 may 2024	-	-	-	-	-	-
07 may 2024	100.10	100.10	100.10	100.10	100.10	-
06 may 2024	100.04	100.04	100.04	100.04	100.04	-
03 may 2024	100.03	100.03	100.03	100.03	100.03	-
02 may 2024	99.85	99.85	99.85	99.85	99.85	-
30 abr 2024	99.71	99.71	99.71	99.71	99.71	-
29 abr 2024	99.81	99.81	99.81	99.81	99.81	-
26 abr 2024	99.76	99.76	99.76	99.76	99.76	-
25 abr 2024	99.69	99.69	99.69	99.69	99.69	-
24 abr 2024	99.81	99.81	99.81	99.81	99.81	-
23 abr 2024	99.90	99.90	99.90	99.90	99.90	-
22 abr 2024	99.87	99.87	99.87	99.87	99.87	-
19 abr 2024	99.75	99.75	99.75	99.75	99.75	-
18 abr 2024	99.72	99.72	99.72	99.72	99.72	-
17 abr 2024	99.75	99.75	99.75	99.75	99.75	-
16 abr 2024	99.66	99.66	99.66	99.66	99.66	-
15 abr 2024	99.85	99.85	99.85	99.85	99.85	-
12 abr 2024	99.97	99.97	99.97	99.97	99.97	-
11 abr 2024	99.90	99.90	99.90	99.90	99.90	-
10 abr 2024	99.95	99.95	99.95	99.95	99.95	-
09 abr 2024	100.08	100.08	100.08	100.08	100.08	-
08 abr 2024	100.02	100.02	100.02	100.02	100.02	-
05 abr 2024	100.08	100.08	100.08	100.08	100.08	-
04 abr 2024	100.11	100.11	100.11	100.11	100.11	-
03 abr 2024	100.04	100.04	100.04	100.04	100.04	-
02 abr 2024	100.05	100.05	100.05	100.05	100.05	-
28 mar 2024	100.10	100.10	100.10	100.10	100.10	-
27 mar 2024	100.10	100.10	100.10	100.10	100.10	-
26 mar 2024	100.02	100.02	100.02	100.02	100.02	-
25 mar 2024	100.00	100.00	100.00	100.00	100.00	-
22 mar 2024	100.07	100.07	100.07	100.07	100.07	-
21 mar 2024	100.03	100.03	100.03	100.03	100.03	-
20 mar 2024	99.87	99.87	99.87	99.87	99.87	-
19 mar 2024	99.84	99.84	99.84	99.84	99.84	-
18 mar 2024	99.79	99.79	99.79	99.79	99.79	-
15 mar 2024	99.82	99.82	99.82	99.82	99.82	-
14 mar 2024	99.90	99.90	99.90	99.90	99.90	-
13 mar 2024	99.92	99.92	99.92	99.92	99.92	-
12 mar 2024	99.86	99.86	99.86	99.86	99.86	-
11 mar 2024	99.85	99.85	99.85	99.85	99.85	-
08 mar 2024	99.86	99.86	99.86	99.86	99.86	-
07 mar 2024	99.74	99.74	99.74	99.74	99.74	-
06 mar 2024	99.65	99.65	99.65	99.65	99.65	-
05 mar 2024	99.60	99.60	99.60	99.60	99.60	-
04 mar 2024	99.55	99.55	99.55	99.55	99.55	-
01 mar 2024	99.56	99.56	99.56	99.56	99.56	-
29 feb 2024	99.47	99.47	99.47	99.47	99.47	-
28 feb 2024	99.46	99.46	99.46	99.46	99.46	-
27 feb 2024	99.47	99.47	99.47	99.47	99.47	-
26 feb 2024	99.49	99.49	99.49	99.49	99.49	-
23 feb 2024	99.55	99.55	99.55	99.55	99.55	-
22 feb 2024	99.44	99.44	99.44	99.44	99.44	-
21 feb 2024	99.37	99.37	99.37	99.37	99.37	-
20 feb 2024	99.41	99.41	99.41	99.41	99.41	-
19 feb 2024	99.38	99.38	99.38	99.38	99.38	-
16 feb 2024	99.35	99.35	99.35	99.35	99.35	-
15 feb 2024	99.40	99.40	99.40	99.40	99.40	-
14 feb 2024	99.36	99.36	99.36	99.36	99.36	-
13 feb 2024	99.28	99.28	99.28	99.28	99.28	-
12 feb 2024	99.42	99.42	99.42	99.42	99.42	-
09 feb 2024	99.36	99.36	99.36	99.36	99.36	-
08 feb 2024	99.35	99.35	99.35	99.35	99.35	-
07 feb 2024	99.32	99.32	99.32	99.32	99.32	-
06 feb 2024	99.29	99.29	99.29	99.29	99.29	-
05 feb 2024	99.28	99.28	99.28	99.28	99.28	-
02 feb 2024	99.44	99.44	99.44	99.44	99.44	-
01 feb 2024	99.53	99.53	99.53	99.53	99.53	-
31 ene 2024	99.56	99.56	99.56	99.56	99.56	-
30 ene 2024	99.51	99.51	99.51	99.51	99.51	-
29 ene 2024	99.56	99.56	99.56	99.56	99.56	-
26 ene 2024	99.52	99.52	99.52	99.52	99.52	-
25 ene 2024	99.48	99.48	99.48	99.48	99.48	-
24 ene 2024	99.33	99.33	99.33	99.33	99.33	-
23 ene 2024	99.27	99.27	99.27	99.27	99.27	-
22 ene 2024	99.28	99.28	99.28	99.28	99.28	-
19 ene 2024	99.14	99.14	99.14	99.14	99.14	-
18 ene 2024	99.14	99.14	99.14	99.14	99.14	-
17 ene 2024	99.02	99.02	99.02	99.02	99.02	-
16 ene 2024	99.24	99.24	99.24	99.24	99.24	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,354.31+0.28(+0.01%)

Dow Jones38,960.12+152.79(+0.39%)

Nasdaq17,155.60-32.30(-0.19%)

Russell 20002,057.40-6.47(-0.31%)

Petróleo74.61+0.54(+0.73%)

Oro2,381.10+5.60(+0.24%)

La Française Carbon Impact 2026 D (0P0001KJ5A.F)

S&P 500
5,354.31
+0.28(+0.01%)

Dow Jones
38,960.12
+152.79(+0.39%)

Nasdaq
17,155.60
-32.30(-0.19%)

Russell 2000
2,057.40
-6.47(-0.31%)

Petróleo
74.61
+0.54(+0.73%)

Oro
2,381.10
+5.60(+0.24%)