Julius Carolera FIM C Priv IE (0P0001KU76.SA)
São Paulo - São Paulo Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
A partir del 05:00PM BRT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 17 may 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 16 may 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| 15 may 2024 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | - |
| 14 may 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 13 may 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 10 may 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | - |
| 09 may 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
| 08 may 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - |
| 07 may 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 06 may 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 03 may 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 02 may 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 30 abr 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| 29 abr 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 26 abr 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 25 abr 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 24 abr 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 23 abr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 22 abr 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
| 19 abr 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| 18 abr 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 17 abr 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 16 abr 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| 15 abr 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 12 abr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 11 abr 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
| 10 abr 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 09 abr 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| 08 abr 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 05 abr 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| 04 abr 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 03 abr 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 02 abr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 01 abr 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 28 mar 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 27 mar 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 26 mar 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 25 mar 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 22 mar 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 21 mar 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| 20 mar 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 19 mar 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
| 18 mar 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 15 mar 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 14 mar 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 13 mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 12 mar 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| 11 mar 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
| 08 mar 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 07 mar 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 06 mar 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 05 mar 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| 04 mar 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 01 mar 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
| 29 feb 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| 28 feb 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 27 feb 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | - |
| 26 feb 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 23 feb 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 22 feb 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 21 feb 2024 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
| 20 feb 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 19 feb 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 14 feb 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 09 feb 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | - |
| 08 feb 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 07 feb 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 06 feb 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| 05 feb 2024 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
| 02 feb 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| 01 feb 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - |
| 31 ene 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 30 ene 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| 29 ene 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 26 ene 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 25 ene 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
| 24 ene 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 23 ene 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 22 ene 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 19 ene 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
| 18 ene 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 17 ene 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 16 ene 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 15 ene 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 12 ene 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 11 ene 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| 10 ene 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 09 ene 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
| 08 ene 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 05 ene 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| 04 ene 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 03 ene 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 02 ene 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 28 dic 2023 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.