U.S. markets close in 3 hours 42 minutes

Blackstone Lw Cb Gl IG Crp Bd USD F Acc (0P0001KUYI)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
96.81+0.11 (+0.11%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 202497.2397.2397.2397.2397.23-
20 may 202497.0797.0797.0797.0797.07-
17 may 202497.1197.1197.1197.1197.11-
16 may 202497.3297.3297.3297.3297.32-
15 may 202497.3997.3997.3997.3997.39-
14 may 202496.8196.8196.8196.8196.81-
13 may 202496.7096.7096.7096.7096.70-
10 may 202496.6096.6096.6096.6096.60-
09 may 202496.7996.7996.7996.7996.79-
08 may 202496.6996.6996.6996.6996.69-
07 may 202496.8896.8896.8896.8896.88-
06 may 2024------
03 may 202496.4996.4996.4996.4996.49-
02 may 202496.0296.0296.0296.0296.02-
01 may 202495.7395.7395.7395.7395.73-
30 abr 202495.5195.5195.5195.5195.51-
29 abr 202495.8395.8395.8395.8395.83-
26 abr 202495.5295.5295.5295.5295.52-
25 abr 202495.2595.2595.2595.2595.25-
24 abr 202495.5395.5395.5395.5395.53-
23 abr 202495.7795.7795.7795.7795.77-
22 abr 202495.6495.6495.6495.6495.64-
19 abr 202495.4995.4995.4995.4995.49-
18 abr 202495.4295.4295.4295.4295.42-
17 abr 202495.6095.6095.6095.6095.60-
16 abr 202495.2695.2695.2695.2695.26-
15 abr 202495.6595.6595.6595.6595.65-
12 abr 202496.2096.2096.2096.2096.20-
11 abr 202495.9595.9595.9595.9595.95-
10 abr 202496.1196.1196.1196.1196.11-
09 abr 202496.8996.8996.8996.8996.89-
08 abr 202496.5696.5696.5696.5696.56-
05 abr 202496.5796.5796.5796.5796.57-
04 abr 202496.9796.9796.9796.9796.97-
03 abr 202496.7396.7396.7396.7396.73-
02 abr 202496.6296.6296.6296.6296.62-
01 abr 2024------
28 mar 202497.3097.3097.3097.3097.30-
27 mar 202497.2197.2197.2197.2197.21-
26 mar 202496.9896.9896.9896.9896.98-
25 mar 202496.9296.9296.9296.9296.92-
22 mar 202497.1197.1197.1197.1197.11-
21 mar 202496.7696.7696.7696.7696.76-
20 mar 202496.6096.6096.6096.6096.60-
19 mar 202496.5496.5496.5496.5496.54-
18 mar 2024------
15 mar 202496.3596.3596.3596.3596.35-
14 mar 202496.3996.3996.3996.3996.39-
13 mar 202496.8296.8296.8296.8296.82-
12 mar 202496.8696.8696.8696.8696.86-
11 mar 202497.0197.0197.0197.0197.01-
08 mar 202497.0497.0497.0497.0497.04-
07 mar 202496.8596.8596.8596.8596.85-
06 mar 202496.7096.7096.7096.7096.70-
05 mar 202496.5396.5396.5396.5396.53-
04 mar 202496.4396.4396.4396.4396.43-
01 mar 202496.1596.1596.1596.1596.15-
29 feb 202495.8995.8995.8995.8995.89-
28 feb 202495.8295.8295.8295.8295.82-
27 feb 202495.7795.7795.7795.7795.77-
26 feb 202495.9395.9395.9395.9395.93-
23 feb 202496.1296.1296.1296.1296.12-
22 feb 202495.8295.8295.8295.8295.82-
21 feb 202495.6895.6895.6895.6895.68-
20 feb 202495.8895.8895.8895.8895.88-
16 feb 202495.9295.9295.9295.9295.92-
15 feb 202495.8795.8795.8795.8795.87-
14 feb 202495.6195.6195.6195.6195.61-
13 feb 202495.3295.3295.3295.3295.32-
12 feb 202495.9395.9395.9395.9395.93-
09 feb 202495.8595.8595.8595.8595.85-
08 feb 202495.9595.9595.9595.9595.95-
07 feb 202496.2396.2396.2396.2396.23-
06 feb 202496.3496.3496.3496.3496.34-
05 feb 2024------
02 feb 202496.5296.5296.5296.5296.52-
01 feb 202497.2697.2697.2697.2697.26-
31 ene 202496.9196.9196.9196.9196.91-
30 ene 202496.4796.4796.4796.4796.47-
29 ene 202496.4196.4196.4196.4196.41-
26 ene 202496.0396.0396.0396.0396.03-
25 ene 202496.0496.0496.0496.0496.04-
24 ene 202495.6595.6595.6595.6595.65-
23 ene 202495.7395.7395.7395.7395.73-
22 ene 202495.9295.9295.9295.9295.92-
19 ene 202495.6695.6695.6695.6695.66-
18 ene 202495.6095.6095.6095.6095.60-
17 ene 202495.6595.6595.6595.6595.65-
16 ene 202495.9695.9695.9695.9695.96-
12 ene 202496.7296.7296.7296.7296.72-
11 ene 202496.2096.2096.2096.2096.20-
10 ene 202495.8995.8995.8995.8995.89-
09 ene 202495.8895.8895.8895.8895.88-
08 ene 202496.1296.1296.1296.1296.12-
05 ene 202495.5995.5995.5995.5995.59-
04 ene 202495.8295.8295.8295.8295.82-
03 ene 202496.2896.2896.2896.2896.28-
02 ene 202496.3896.3896.3896.3896.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...