THEAM Quant Wld Clmt Carb OffstPlnJ€HAcc (0P0001KW21.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 03 jun 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| 31 may 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| 30 may 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 29 may 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 28 may 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| 23 may 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 22 may 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 21 may 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| 16 may 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
| 15 may 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 14 may 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| 13 may 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 10 may 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 06 may 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| 03 may 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 02 may 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| 26 abr 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| 25 abr 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| 24 abr 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - |
| 23 abr 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | - |
| 22 abr 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
| 19 abr 2024 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | - |
| 18 abr 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 17 abr 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | - |
| 16 abr 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 15 abr 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| 12 abr 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| 11 abr 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| 10 abr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 09 abr 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 08 abr 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 05 abr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 04 abr 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 03 abr 2024 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - |
| 02 abr 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | - |
| 28 mar 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 27 mar 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 26 mar 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
| 25 mar 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 22 mar 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 21 mar 2024 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
| 20 mar 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| 19 mar 2024 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - |
| 18 mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 15 mar 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 14 mar 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 13 mar 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
| 12 mar 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| 11 mar 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 08 mar 2024 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | - |
| 07 mar 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
| 06 mar 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 05 mar 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | - |
| 04 mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 01 mar 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 29 feb 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 28 feb 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 27 feb 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 26 feb 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 23 feb 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| 22 feb 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 21 feb 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | - |
| 20 feb 2024 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| 15 feb 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| 14 feb 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| 13 feb 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 12 feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 07 feb 2024 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
| 02 feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 01 feb 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
| 31 ene 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
| 30 ene 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| 29 ene 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 26 ene 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | - |
| 22 ene 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 19 ene 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 18 ene 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 17 ene 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 16 ene 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.