Cooper Creek Ptnrs NA L/S EqUSDInstlAPld (0P0001KY4K)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 15 may 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 14 may 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 13 may 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 10 may 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 09 may 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 08 may 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| 07 may 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 02 may 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 01 may 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 30 abr 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| 29 abr 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| 26 abr 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 25 abr 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| 24 abr 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 23 abr 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 22 abr 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 19 abr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 18 abr 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 17 abr 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 16 abr 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 15 abr 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 12 abr 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 11 abr 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| 10 abr 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| 09 abr 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 08 abr 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 05 abr 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 04 abr 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 03 abr 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 02 abr 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| 27 mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 26 mar 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 25 mar 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 22 mar 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| 21 mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 20 mar 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | - |
| 19 mar 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 14 mar 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 13 mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 12 mar 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 11 mar 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 08 mar 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| 07 mar 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 06 mar 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| 05 mar 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| 04 mar 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 01 mar 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 29 feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 28 feb 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 27 feb 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| 26 feb 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 21 feb 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| 20 feb 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 16 feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 15 feb 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 14 feb 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 13 feb 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 12 feb 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 09 feb 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 08 feb 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 07 feb 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 06 feb 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| 01 feb 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 31 ene 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 30 ene 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| 29 ene 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| 26 ene 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| 25 ene 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 24 ene 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 23 ene 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 22 ene 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 19 ene 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 18 ene 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 17 ene 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 16 ene 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 12 ene 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 11 ene 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 10 ene 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 09 ene 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| 08 ene 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| 05 ene 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 04 ene 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 03 ene 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| 02 ene 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 29 dic 2023 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 28 dic 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.