U.S. markets closed

Green Tech ESG Equity Fund (0P0001KZ98.SW)

Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
1,464.27-17.08 (-1.15%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 2024------
29 may 20241,464.271,464.271,464.271,464.271,464.27-
28 may 20241,481.351,481.351,481.351,481.351,481.35-
27 may 20241,491.491,491.491,491.491,491.491,491.49-
24 may 20241,489.391,489.391,489.391,489.391,489.39-
23 may 20241,486.791,486.791,486.791,486.791,486.79-
22 may 20241,498.051,498.051,498.051,498.051,498.05-
21 may 20241,500.741,500.741,500.741,500.741,500.74-
17 may 20241,488.061,488.061,488.061,488.061,488.06-
16 may 20241,489.831,489.831,489.831,489.831,489.83-
15 may 20241,497.701,497.701,497.701,497.701,497.70-
14 may 20241,487.591,487.591,487.591,487.591,487.59-
13 may 20241,488.111,488.111,488.111,488.111,488.11-
10 may 20241,497.341,497.341,497.341,497.341,497.34-
08 may 20241,491.181,491.181,491.181,491.181,491.18-
07 may 20241,481.931,481.931,481.931,481.931,481.93-
06 may 20241,483.411,483.411,483.411,483.411,483.41-
03 may 20241,478.651,478.651,478.651,478.651,478.65-
02 may 20241,483.581,483.581,483.581,483.581,483.58-
30 abr 20241,482.351,482.351,482.351,482.351,482.35-
29 abr 20241,480.331,480.331,480.331,480.331,480.33-
26 abr 20241,481.901,481.901,481.901,481.901,481.90-
25 abr 20241,474.691,474.691,474.691,474.691,474.69-
24 abr 20241,470.641,470.641,470.641,470.641,470.64-
23 abr 20241,460.801,460.801,460.801,460.801,460.80-
22 abr 20241,463.151,463.151,463.151,463.151,463.15-
19 abr 20241,460.821,460.821,460.821,460.821,460.82-
18 abr 20241,461.741,461.741,461.741,461.741,461.74-
17 abr 20241,450.931,450.931,450.931,450.931,450.93-
16 abr 20241,455.521,455.521,455.521,455.521,455.52-
15 abr 20241,459.631,459.631,459.631,459.631,459.63-
12 abr 20241,461.611,461.611,461.611,461.611,461.61-
11 abr 20241,458.191,458.191,458.191,458.191,458.19-
10 abr 20241,452.031,452.031,452.031,452.031,452.03-
09 abr 20241,445.421,445.421,445.421,445.421,445.42-
08 abr 20241,448.591,448.591,448.591,448.591,448.59-
05 abr 20241,454.321,454.321,454.321,454.321,454.32-
04 abr 20241,442.131,442.131,442.131,442.131,442.13-
03 abr 20241,453.191,453.191,453.191,453.191,453.19-
02 abr 20241,455.211,455.211,455.211,455.211,455.21-
28 mar 2024------
27 mar 20241,466.771,466.771,466.771,466.771,466.77-
26 mar 20241,463.821,463.821,463.821,463.821,463.82-
25 mar 20241,466.971,466.971,466.971,466.971,466.97-
22 mar 20241,481.301,481.301,481.301,481.301,481.30-
21 mar 20241,478.921,478.921,478.921,478.921,478.92-
20 mar 20241,458.531,458.531,458.531,458.531,458.53-
19 mar 2024------
18 mar 20241,439.401,439.401,439.401,439.401,439.40-
15 mar 20241,436.121,436.121,436.121,436.121,436.12-
14 mar 20241,438.721,438.721,438.721,438.721,438.72-
13 mar 20241,436.591,436.591,436.591,436.591,436.59-
12 mar 20241,441.911,441.911,441.911,441.911,441.91-
11 mar 20241,424.191,424.191,424.191,424.191,424.19-
08 mar 20241,436.501,436.501,436.501,436.501,436.50-
07 mar 20241,449.491,449.491,449.491,449.491,449.49-
06 mar 20241,437.771,437.771,437.771,437.771,437.77-
05 mar 20241,425.721,425.721,425.721,425.721,425.72-
04 mar 20241,445.901,445.901,445.901,445.901,445.90-
01 mar 20241,443.591,443.591,443.591,443.591,443.59-
29 feb 20241,428.061,428.061,428.061,428.061,428.06-
28 feb 20241,415.531,415.531,415.531,415.531,415.53-
27 feb 20241,414.201,414.201,414.201,414.201,414.20-
26 feb 20241,415.221,415.221,415.221,415.221,415.22-
23 feb 20241,410.801,410.801,410.801,410.801,410.80-
22 feb 20241,412.041,412.041,412.041,412.041,412.04-
21 feb 20241,380.561,380.561,380.561,380.561,380.56-
20 feb 20241,378.211,378.211,378.211,378.211,378.21-
19 feb 20241,394.481,394.481,394.481,394.481,394.48-
16 feb 20241,394.521,394.521,394.521,394.521,394.52-
15 feb 20241,392.961,392.961,392.961,392.961,392.96-
14 feb 20241,382.451,382.451,382.451,382.451,382.45-
13 feb 2024------
12 feb 20241,380.921,380.921,380.921,380.921,380.92-
09 feb 20241,385.971,385.971,385.971,385.971,385.97-
08 feb 20241,372.561,372.561,372.561,372.561,372.56-
07 feb 20241,362.201,362.201,362.201,362.201,362.20-
06 feb 2024------
05 feb 20241,351.431,351.431,351.431,351.431,351.43-
02 feb 2024------
01 feb 20241,345.251,345.251,345.251,345.251,345.25-
31 ene 20241,323.741,323.741,323.741,323.741,323.74-
30 ene 20241,343.541,343.541,343.541,343.541,343.54-
29 ene 2024------
26 ene 20241,328.081,328.081,328.081,328.081,328.08-
25 ene 2024------
24 ene 20241,325.031,325.031,325.031,325.031,325.03-
23 ene 20241,319.991,319.991,319.991,319.991,319.99-
22 ene 20241,320.941,320.941,320.941,320.941,320.94-
19 ene 20241,311.331,311.331,311.331,311.331,311.33-
18 ene 20241,300.011,300.011,300.011,300.011,300.01-
17 ene 20241,284.721,284.721,284.721,284.721,284.72-
16 ene 20241,295.921,295.921,295.921,295.921,295.92-
15 ene 20241,292.551,292.551,292.551,292.551,292.55-
12 ene 20241,296.851,296.851,296.851,296.851,296.85-
11 ene 20241,295.471,295.471,295.471,295.471,295.47-
10 ene 20241,294.831,294.831,294.831,294.831,294.83-
09 ene 20241,291.021,291.021,291.021,291.021,291.02-
08 ene 20241,292.281,292.281,292.281,292.281,292.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...