U.S. markets open in 8 hours 22 minutes
F S&P 500
5,255.50 -28.50 (-0.54%) F Dow Jones
38,202.00 -322.00 (-0.84%) F Nasdaq
18,677.75 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,034.90 -6.70 (-0.33%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,333.50 -7.70 (-0.33%)
Franklin Templeton SinoAm New WorldUSD N (0P0001L23V)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
30 may 2023 - 30 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 24 may 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 23 may 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 22 may 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 21 may 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 20 may 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| 17 may 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 16 may 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 15 may 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 14 may 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 13 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 10 may 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 09 may 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 08 may 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 07 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 06 may 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 03 may 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 02 may 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 29 abr 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 26 abr 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 25 abr 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| 24 abr 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 23 abr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 22 abr 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 19 abr 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 18 abr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 17 abr 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 16 abr 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 15 abr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 12 abr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 11 abr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 10 abr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 abr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 08 abr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 02 abr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 01 abr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 28 mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 27 mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 26 mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 25 mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 22 mar 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 21 mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 20 mar 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 19 mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 18 mar 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 15 mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 14 mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 13 mar 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 12 mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 11 mar 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 08 mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 07 mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 06 mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 05 mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 04 mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 01 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 feb 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 26 feb 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 23 feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 22 feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 21 feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 20 feb 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 16 feb 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 15 feb 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 02 feb 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 01 feb 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| 31 ene 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 30 ene 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 29 ene 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 26 ene 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 25 ene 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 24 ene 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 23 ene 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| 22 ene 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 19 ene 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 ene 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 17 ene 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 16 ene 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 12 ene 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 11 ene 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 10 ene 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 09 ene 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 08 ene 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 05 ene 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.