Redwheel Next Gen Em Mkts Eq JA USD Acc (0P0001L3LH)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | - |
| 29 may 2024 | 264.73 | 264.73 | 264.73 | 264.73 | 264.73 | - |
| 28 may 2024 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | - |
| 24 may 2024 | 268.23 | 268.23 | 268.23 | 268.23 | 268.23 | - |
| 23 may 2024 | 267.79 | 267.79 | 267.79 | 267.79 | 267.79 | - |
| 22 may 2024 | 269.68 | 269.68 | 269.68 | 269.68 | 269.68 | - |
| 21 may 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | - |
| 16 may 2024 | 271.12 | 271.12 | 271.12 | 271.12 | 271.12 | - |
| 15 may 2024 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | - |
| 14 may 2024 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | - |
| 13 may 2024 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - |
| 10 may 2024 | 269.89 | 269.89 | 269.89 | 269.89 | 269.89 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 07 may 2024 | 269.73 | 269.73 | 269.73 | 269.73 | 269.73 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | - |
| 02 may 2024 | 260.27 | 260.27 | 260.27 | 260.27 | 260.27 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | - |
| 29 abr 2024 | 263.96 | 263.96 | 263.96 | 263.96 | 263.96 | - |
| 26 abr 2024 | 262.34 | 262.34 | 262.34 | 262.34 | 262.34 | - |
| 25 abr 2024 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | - |
| 24 abr 2024 | 257.85 | 257.85 | 257.85 | 257.85 | 257.85 | - |
| 23 abr 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | - |
| 22 abr 2024 | 256.72 | 256.72 | 256.72 | 256.72 | 256.72 | - |
| 19 abr 2024 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | - |
| 18 abr 2024 | 255.91 | 255.91 | 255.91 | 255.91 | 255.91 | - |
| 17 abr 2024 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | - |
| 16 abr 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| 15 abr 2024 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | - |
| 12 abr 2024 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | - |
| 11 abr 2024 | 267.13 | 267.13 | 267.13 | 267.13 | 267.13 | - |
| 10 abr 2024 | 267.47 | 267.47 | 267.47 | 267.47 | 267.47 | - |
| 09 abr 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | - |
| 08 abr 2024 | 268.13 | 268.13 | 268.13 | 268.13 | 268.13 | - |
| 05 abr 2024 | 266.69 | 266.69 | 266.69 | 266.69 | 266.69 | - |
| 04 abr 2024 | 266.83 | 266.83 | 266.83 | 266.83 | 266.83 | - |
| 03 abr 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | - |
| 02 abr 2024 | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | - |
| 27 mar 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
| 26 mar 2024 | 261.32 | 261.32 | 261.32 | 261.32 | 261.32 | - |
| 25 mar 2024 | 261.36 | 261.36 | 261.36 | 261.36 | 261.36 | - |
| 22 mar 2024 | 261.73 | 261.73 | 261.73 | 261.73 | 261.73 | - |
| 21 mar 2024 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | - |
| 20 mar 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | - |
| 19 mar 2024 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | - |
| 18 mar 2024 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | - |
| 15 mar 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 14 mar 2024 | 260.96 | 260.96 | 260.96 | 260.96 | 260.96 | - |
| 13 mar 2024 | 262.03 | 262.03 | 262.03 | 262.03 | 262.03 | - |
| 12 mar 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | - |
| 11 mar 2024 | 256.64 | 256.64 | 256.64 | 256.64 | 256.64 | - |
| 08 mar 2024 | 258.49 | 258.49 | 258.49 | 258.49 | 258.49 | - |
| 07 mar 2024 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | - |
| 06 mar 2024 | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | - |
| 05 mar 2024 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | - |
| 04 mar 2024 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | - |
| 01 mar 2024 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | - |
| 29 feb 2024 | 255.01 | 255.01 | 255.01 | 255.01 | 255.01 | - |
| 28 feb 2024 | 253.42 | 253.42 | 253.42 | 253.42 | 253.42 | - |
| 27 feb 2024 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | - |
| 26 feb 2024 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | - |
| 23 feb 2024 | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | - |
| 22 feb 2024 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | - |
| 21 feb 2024 | 256.38 | 256.38 | 256.38 | 256.38 | 256.38 | - |
| 20 feb 2024 | 254.87 | 254.87 | 254.87 | 254.87 | 254.87 | - |
| 16 feb 2024 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | - |
| 15 feb 2024 | 253.14 | 253.14 | 253.14 | 253.14 | 253.14 | - |
| 14 feb 2024 | 250.82 | 250.82 | 250.82 | 250.82 | 250.82 | - |
| 13 feb 2024 | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | - |
| 12 feb 2024 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | - |
| 09 feb 2024 | 248.51 | 248.51 | 248.51 | 248.51 | 248.51 | - |
| 08 feb 2024 | 248.49 | 248.49 | 248.49 | 248.49 | 248.49 | - |
| 07 feb 2024 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 246.92 | 246.92 | 246.92 | 246.92 | 246.92 | - |
| 02 feb 2024 | 249.48 | 249.48 | 249.48 | 249.48 | 249.48 | - |
| 01 feb 2024 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - |
| 31 ene 2024 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | - |
| 30 ene 2024 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - |
| 29 ene 2024 | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | - |
| 26 ene 2024 | 248.03 | 248.03 | 248.03 | 248.03 | 248.03 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 247.19 | 247.19 | 247.19 | 247.19 | 247.19 | - |
| 23 ene 2024 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | - |
| 22 ene 2024 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - |
| 19 ene 2024 | 242.64 | 242.64 | 242.64 | 242.64 | 242.64 | - |
| 18 ene 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 240.16 | - |
| 17 ene 2024 | 241.71 | 241.71 | 241.71 | 241.71 | 241.71 | - |
| 16 ene 2024 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | - |
| 12 ene 2024 | 248.16 | 248.16 | 248.16 | 248.16 | 248.16 | - |
| 11 ene 2024 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | - |
| 10 ene 2024 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.