U.S. markets closed

Oasis Crescent Gl S/T Inc E USD Dis (0P0001L6RR)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.9389+0.0004 (+0.04%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 20240.93990.93990.93990.93990.9399-
15 may 20240.93960.93960.93960.93960.9396-
14 may 20240.93890.93890.93890.93890.9389-
13 may 20240.93850.93850.93850.93850.9385-
10 may 20240.93790.93790.93790.93790.9379-
09 may 20240.93750.93750.93750.93750.9375-
08 may 20240.93710.93710.93710.93710.9371-
07 may 20240.93740.93740.93740.93740.9374-
06 may 2024------
03 may 20240.93710.93710.93710.93710.9371-
02 may 20240.93660.93660.93660.93660.9366-
01 may 20240.93610.93610.93610.93610.9361-
01 may 20240.002906 Dividendo
30 abr 20240.93800.93800.93800.93800.9351-
29 abr 20240.93870.93870.93870.93870.9358-
26 abr 20240.93750.93750.93750.93750.9346-
25 abr 20240.93700.93700.93700.93700.9341-
24 abr 20240.93610.93610.93610.93610.9332-
23 abr 20240.93630.93630.93630.93630.9334-
22 abr 20240.93560.93560.93560.93560.9327-
19 abr 20240.93570.93570.93570.93570.9328-
18 abr 20240.93570.93570.93570.93570.9328-
17 abr 20240.93580.93580.93580.93580.9329-
16 abr 20240.93580.93580.93580.93580.9329-
15 abr 20240.93600.93600.93600.93600.9331-
12 abr 20240.93600.93600.93600.93600.9331-
11 abr 20240.93670.93670.93670.93670.9338-
10 abr 20240.93670.93670.93670.93670.9338-
09 abr 20240.93820.93820.93820.93820.9353-
08 abr 20240.93760.93760.93760.93760.9347-
05 abr 20240.93710.93710.93710.93710.9342-
04 abr 20240.93740.93740.93740.93740.9345-
03 abr 20240.93710.93710.93710.93710.9342-
02 abr 20240.93630.93630.93630.93630.9334-
02 abr 20240.002707 Dividendo
01 abr 2024------
28 mar 20240.93790.93790.93790.93790.9350-
27 mar 20240.93810.93810.93810.93810.9352-
26 mar 20240.93770.93770.93770.93770.9348-
25 mar 20240.93790.93790.93790.93790.9350-
22 mar 20240.93710.93710.93710.93710.9342-
21 mar 20240.93780.93780.93780.93780.9349-
20 mar 20240.93820.93820.93820.93820.9353-
19 mar 20240.93780.93780.93780.93780.9349-
18 mar 20240.93750.93750.93750.93750.9346-
15 mar 20240.93770.93770.93770.93770.9348-
14 mar 20240.93780.93780.93780.93780.9349-
13 mar 20240.93860.93860.93860.93860.9357-
12 mar 20240.93840.93840.93840.93840.9355-
11 mar 20240.93840.93840.93840.93840.9355-
08 mar 20240.93810.93810.93810.93810.9352-
07 mar 20240.93780.93780.93780.93780.9349-
06 mar 20240.93710.93710.93710.93710.9342-
05 mar 20240.93650.93650.93650.93650.9336-
04 mar 20240.93610.93610.93610.93610.9332-
01 mar 20240.93560.93560.93560.93560.9327-
01 mar 20240.002578 Dividendo
29 feb 20240.93700.93700.93700.93700.9315-
28 feb 20240.93680.93680.93680.93680.9313-
27 feb 20240.93730.93730.93730.93730.9318-
26 feb 20240.93660.93660.93660.93660.9311-
23 feb 20240.93660.93660.93660.93660.9311-
22 feb 20240.93670.93670.93670.93670.9312-
21 feb 20240.93700.93700.93700.93700.9315-
20 feb 20240.93710.93710.93710.93710.9316-
16 feb 20240.93670.93670.93670.93670.9312-
15 feb 20240.93620.93620.93620.93620.9307-
14 feb 20240.93580.93580.93580.93580.9303-
13 feb 20240.93550.93550.93550.93550.9300-
12 feb 20240.93630.93630.93630.93630.9308-
09 feb 20240.93570.93570.93570.93570.9302-
08 feb 20240.93580.93580.93580.93580.9303-
07 feb 20240.93590.93590.93590.93590.9304-
06 feb 20240.93590.93590.93590.93590.9304-
05 feb 20240.93490.93490.93490.93490.9294-
02 feb 20240.93540.93540.93540.93540.9299-
01 feb 20240.93700.93700.93700.93700.9315-
01 feb 20240.002809 Dividendo
31 ene 20240.93880.93880.93880.93880.9305-
30 ene 20240.93800.93800.93800.93800.9297-
29 ene 20240.93790.93790.93790.93790.9296-
26 ene 20240.93790.93790.93790.93790.9296-
25 ene 20240.93740.93740.93740.93740.9291-
24 ene 20240.93770.93770.93770.93770.9294-
23 ene 20240.93650.93650.93650.93650.9282-
22 ene 20240.93660.93660.93660.93660.9283-
19 ene 20240.93660.93660.93660.93660.9283-
18 ene 20240.93660.93660.93660.93660.9283-
17 ene 20240.93620.93620.93620.93620.9279-
16 ene 20240.93620.93620.93620.93620.9279-
12 ene 20240.93750.93750.93750.93750.9292-
11 ene 20240.93700.93700.93700.93700.9287-
10 ene 20240.93700.93700.93700.93700.9287-
09 ene 20240.93690.93690.93690.93690.9286-
08 ene 20240.93730.93730.93730.93730.9290-
05 ene 20240.93660.93660.93660.93660.9283-
04 ene 20240.93620.93620.93620.93620.9279-
03 ene 20240.93590.93590.93590.93590.9276-
02 ene 20240.93640.93640.93640.93640.9281-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...