U.S. markets closed

Oasis Crescent Gl Eq E USD Dis (0P0001L6T3)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.25+0.15 (+0.41%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 may 2023 - 26 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 202436.8436.8436.8436.8436.84-
22 may 202437.2137.2137.2137.2137.21-
21 may 202437.3737.3737.3737.3737.37-
20 may 202437.5937.5937.5937.5937.59-
17 may 202437.6437.6437.6437.6437.64-
16 may 202437.5337.5337.5337.5337.53-
15 may 202437.5837.5837.5837.5837.58-
14 may 202437.2537.2537.2537.2537.25-
13 may 202437.0937.0937.0937.0937.09-
10 may 202436.9636.9636.9636.9636.96-
09 may 202436.7136.7136.7136.7136.71-
08 may 202436.4836.4836.4836.4836.48-
07 may 202436.5136.5136.5136.5136.51-
06 may 2024------
03 may 202436.1736.1736.1736.1736.17-
02 may 202435.9235.9235.9235.9235.92-
01 may 202435.7135.7135.7135.7135.71-
30 abr 202435.9035.9035.9035.9035.90-
29 abr 202436.4936.4936.4936.4936.49-
26 abr 202436.2536.2536.2536.2536.25-
25 abr 202436.1436.1436.1436.1436.14-
24 abr 202436.3236.3236.3236.3236.32-
23 abr 202436.2736.2736.2736.2736.27-
22 abr 202436.0436.0436.0436.0436.04-
19 abr 202435.9235.9235.9235.9235.92-
18 abr 202435.8235.8235.8235.8235.82-
17 abr 202435.7335.7335.7335.7335.73-
16 abr 202435.8635.8635.8635.8635.86-
15 abr 202436.1536.1536.1536.1536.15-
12 abr 202436.3036.3036.3036.3036.30-
11 abr 202436.7536.7536.7536.7536.75-
10 abr 202436.7236.7236.7236.7236.72-
09 abr 202437.0337.0337.0337.0337.03-
08 abr 202436.9836.9836.9836.9836.98-
05 abr 202436.9836.9836.9836.9836.98-
04 abr 202436.9136.9136.9136.9136.91-
03 abr 202437.1337.1337.1337.1337.13-
02 abr 202436.9136.9136.9136.9136.91-
02 abr 20240.284986 Dividendo
01 abr 2024------
28 mar 202437.4337.4337.4337.4337.43-
27 mar 202437.2337.2337.2337.2337.23-
26 mar 202436.9736.9736.9736.9736.97-
25 mar 202436.9536.9536.9536.9536.95-
22 mar 202436.9736.9736.9736.9736.97-
21 mar 202437.0737.0737.0737.0737.07-
20 mar 202436.8436.8436.8436.8436.84-
19 mar 202436.5536.5536.5536.5536.55-
18 mar 202436.5236.5236.5236.5236.52-
15 mar 202436.4236.4236.4236.4236.42-
14 mar 202436.6036.6036.6036.6036.60-
13 mar 202436.7536.7536.7536.7536.75-
12 mar 202436.6236.6236.6236.6236.62-
11 mar 202436.5036.5036.5036.5036.50-
08 mar 202436.2936.2936.2936.2936.29-
07 mar 202436.3536.3536.3536.3536.35-
06 mar 202436.1636.1636.1636.1636.16-
05 mar 202435.8835.8835.8835.8835.88-
04 mar 202435.9235.9235.9235.9235.92-
01 mar 202435.9635.9635.9635.9635.96-
29 feb 202435.6235.6235.6235.6235.62-
28 feb 202435.5935.5935.5935.5935.59-
27 feb 202435.7235.7235.7235.7235.72-
26 feb 202435.7235.7235.7235.7235.72-
23 feb 202435.9535.9535.9535.9535.95-
22 feb 202435.8735.8735.8735.8735.87-
21 feb 202435.8035.8035.8035.8035.80-
20 feb 202435.7435.7435.7435.7435.74-
16 feb 202435.8235.8235.8235.8235.82-
15 feb 202435.9035.9035.9035.9035.90-
14 feb 202435.6035.6035.6035.6035.60-
13 feb 202435.4335.4335.4335.4335.43-
12 feb 202435.9735.9735.9735.9735.97-
09 feb 202435.6835.6835.6835.6835.68-
08 feb 202435.6435.6435.6435.6435.64-
07 feb 202435.6435.6435.6435.6435.64-
06 feb 202435.4835.4835.4835.4835.48-
05 feb 202435.1635.1635.1635.1635.16-
02 feb 202435.3435.3435.3435.3435.34-
01 feb 202435.3835.3835.3835.3835.38-
31 ene 202435.1235.1235.1235.1235.12-
30 ene 202435.3835.3835.3835.3835.38-
29 ene 202435.4035.4035.4035.4035.40-
26 ene 202435.4135.4135.4135.4135.41-
25 ene 202435.3835.3835.3835.3835.38-
24 ene 202435.1135.1135.1135.1135.11-
23 ene 202435.0435.0435.0435.0435.04-
22 ene 202434.8034.8034.8034.8034.80-
19 ene 202434.6734.6734.6734.6734.67-
18 ene 202434.4634.4634.4634.4634.46-
17 ene 202434.3334.3334.3334.3334.33-
16 ene 202434.6534.6534.6534.6534.65-
12 ene 202435.0135.0135.0135.0135.01-
11 ene 202434.8634.8634.8634.8634.86-
10 ene 202435.0435.0435.0435.0435.04-
09 ene 202435.0935.0935.0935.0935.09-
08 ene 202435.3835.3835.3835.3835.38-
05 ene 202435.1935.1935.1935.1935.19-
04 ene 202435.0835.0835.0835.0835.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...