U.S. markets closed

Oasis Crescent Gl Eq F GBP Dis (0P0001L6T5.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
3,053.10-3.54 (-0.12%)
Al cierre: 09:00PM BST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 20243,053.103,053.103,053.103,053.103,053.10-
15 may 20243,056.643,056.643,056.643,056.643,056.64-
14 may 20243,051.163,051.163,051.163,051.163,051.16-
13 may 20243,044.293,044.293,044.293,044.293,044.29-
10 may 20243,040.003,040.003,040.003,040.003,040.00-
09 may 20243,023.653,023.653,023.653,023.653,023.65-
08 may 20243,009.033,009.033,009.033,009.033,009.03-
07 may 20243,004.603,004.603,004.603,004.603,004.60-
03 may 20242,972.812,972.812,972.812,972.812,972.81-
02 may 20242,959.022,959.022,959.022,959.022,959.02-
01 may 20242,949.802,949.802,949.802,949.802,949.80-
30 abr 20242,959.032,959.032,959.032,959.032,959.03-
29 abr 20242,993.922,993.922,993.922,993.922,993.92-
26 abr 20242,992.602,992.602,992.602,992.602,992.60-
25 abr 20242,976.892,976.892,976.892,976.892,976.89-
24 abr 20243,008.143,008.143,008.143,008.143,008.14-
23 abr 20243,004.443,004.443,004.443,004.443,004.44-
22 abr 20243,009.163,009.163,009.163,009.163,009.16-
19 abr 20242,988.462,988.462,988.462,988.462,988.46-
18 abr 20242,966.052,966.052,966.052,966.052,966.05-
17 abr 20242,963.222,963.222,963.222,963.222,963.22-
16 abr 20242,972.852,972.852,972.852,972.852,972.85-
15 abr 20242,991.202,991.202,991.202,991.202,991.20-
12 abr 20243,005.543,005.543,005.543,005.543,005.54-
11 abr 20243,021.803,021.803,021.803,021.803,021.80-
10 abr 20243,020.343,020.343,020.343,020.343,020.34-
09 abr 20243,013.293,013.293,013.293,013.293,013.29-
08 abr 20243,014.213,014.213,014.213,014.213,014.21-
05 abr 20243,017.153,017.153,017.153,017.153,017.15-
04 abr 20243,004.393,004.393,004.393,004.393,004.39-
03 abr 20243,026.883,026.883,026.883,026.883,026.88-
02 abr 20243,026.663,026.663,026.663,026.663,026.66-
02 abr 20240.232554 Dividendo
28 mar 20243,056.203,056.203,056.203,056.203,055.97-
27 mar 20243,039.203,039.203,039.203,039.203,038.97-
26 mar 20243,018.313,018.313,018.313,018.313,018.08-
25 mar 20243,013.203,013.203,013.203,013.203,012.97-
22 mar 20243,026.673,026.673,026.673,026.673,026.44-
21 mar 20243,019.213,019.213,019.213,019.213,018.98-
20 mar 20242,985.082,985.082,985.082,985.082,984.85-
19 mar 20242,959.262,959.262,959.262,959.262,959.03-
18 mar 20242,958.252,958.252,958.252,958.252,958.02-
15 mar 20242,949.522,949.522,949.522,949.522,949.30-
14 mar 20242,958.602,958.602,958.602,958.602,958.38-
13 mar 20242,958.002,958.002,958.002,958.002,957.77-
12 mar 20242,952.822,952.822,952.822,952.822,952.60-
11 mar 20242,937.782,937.782,937.782,937.782,937.56-
08 mar 20242,911.642,911.642,911.642,911.642,911.42-
07 mar 20242,929.382,929.382,929.382,929.382,929.16-
06 mar 20242,924.862,924.862,924.862,924.862,924.64-
05 mar 20242,909.442,909.442,909.442,909.442,909.22-
04 mar 20242,916.232,916.232,916.232,916.232,916.01-
01 mar 20242,928.572,928.572,928.572,928.572,928.35-
29 feb 20242,910.392,910.392,910.392,910.392,910.17-
28 feb 20242,897.682,897.682,897.682,897.682,897.46-
27 feb 20242,902.352,902.352,902.352,902.352,902.13-
26 feb 20242,904.472,904.472,904.472,904.472,904.25-
23 feb 20242,923.292,923.292,923.292,923.292,923.07-
22 feb 20242,921.662,921.662,921.662,921.662,921.44-
21 feb 20242,924.862,924.862,924.862,924.862,924.64-
20 feb 20242,916.042,916.042,916.042,916.042,915.82-
19 feb 20242,933.862,933.862,933.862,933.862,933.64-
16 feb 20242,928.282,928.282,928.282,928.282,928.06-
15 feb 20242,940.292,940.292,940.292,940.292,940.07-
14 feb 20242,921.232,921.232,921.232,921.232,921.01-
13 feb 20242,898.382,898.382,898.382,898.382,898.16-
12 feb 20242,933.882,933.882,933.882,933.882,933.66-
09 feb 20242,911.692,911.692,911.692,911.692,911.47-
08 feb 20242,911.372,911.372,911.372,911.372,911.15-
07 feb 20242,910.502,910.502,910.502,910.502,910.28-
06 feb 20242,903.622,903.622,903.622,903.622,903.40-
05 feb 20242,891.092,891.092,891.092,891.092,890.87-
02 feb 20242,886.722,886.722,886.722,886.722,886.50-
01 feb 20242,863.592,863.592,863.592,863.592,863.37-
31 ene 20242,846.502,846.502,846.502,846.502,846.28-
30 ene 20242,876.532,876.532,876.532,876.532,876.31-
29 ene 20242,876.742,876.742,876.742,876.742,876.52-
26 ene 20242,871.542,871.542,871.542,871.542,871.32-
25 ene 20242,874.352,874.352,874.352,874.352,874.13-
24 ene 20242,839.312,839.312,839.312,839.312,839.09-
23 ene 20242,853.672,853.672,853.672,853.672,853.45-
22 ene 20242,820.182,820.182,820.182,820.182,819.97-
19 ene 20242,817.022,817.022,817.022,817.022,816.81-
18 ene 20242,801.182,801.182,801.182,801.182,800.97-
17 ene 20242,791.652,791.652,791.652,791.652,791.44-
16 ene 20242,829.522,829.522,829.522,829.522,829.30-
15 ene 20242,830.092,830.092,830.092,830.092,829.87-
12 ene 20242,832.732,832.732,832.732,832.732,832.51-
11 ene 20242,824.722,824.722,824.722,824.722,824.50-
10 ene 20242,836.852,836.852,836.852,836.852,836.63-
09 ene 20242,846.312,846.312,846.312,846.312,846.09-
08 ene 20242,859.712,859.712,859.712,859.712,859.49-
05 ene 20242,851.332,851.332,851.332,851.332,851.11-
04 ene 20242,851.672,851.672,851.672,851.672,851.45-
03 ene 20242,862.052,862.052,862.052,862.052,861.83-
02 ene 20242,875.192,875.192,875.192,875.192,874.97-
29 dic 20232,847.632,847.632,847.632,847.632,847.41-
28 dic 20232,852.272,852.272,852.272,852.272,852.05-
27 dic 20232,843.692,843.692,843.692,843.692,843.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...