U.S. markets closed

Oasis Crescent Gl Inc A EUR Acc (0P0001L6U1.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.19-0.07 (-0.55%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024------
25 abr 202413.1913.1913.1913.1913.19-
24 abr 202413.2613.2613.2613.2613.26-
23 abr 202413.2613.2613.2613.2613.26-
22 abr 202413.3113.3113.3113.3113.31-
19 abr 202413.2913.2913.2913.2913.29-
18 abr 202413.3013.3013.3013.3013.30-
17 abr 202413.3013.3013.3013.3013.30-
16 abr 202413.3213.3213.3213.3213.32-
15 abr 202413.3413.3413.3413.3413.34-
12 abr 202413.3513.3513.3513.3513.35-
11 abr 202413.2613.2613.2613.2613.26-
10 abr 202413.2613.2613.2613.2613.26-
09 abr 202413.1613.1613.1613.1613.16-
08 abr 202413.1613.1613.1613.1613.16-
05 abr 202413.1813.1813.1813.1813.18-
04 abr 202413.1713.1713.1713.1713.17-
03 abr 202413.1813.1813.1813.1813.18-
02 abr 202413.2513.2513.2513.2513.25-
28 mar 202413.2313.2313.2313.2313.23-
27 mar 202413.2013.2013.2013.2013.20-
26 mar 202413.1813.1813.1813.1813.18-
25 mar 202413.1713.1713.1713.1713.17-
22 mar 202413.2113.2113.2113.2113.21-
21 mar 202413.1413.1413.1413.1413.14-
20 mar 202413.1113.1113.1113.1113.11-
19 mar 202413.1013.1013.1013.1013.10-
18 mar 202413.0913.0913.0913.0913.09-
15 mar 202413.0713.0713.0713.0713.07-
14 mar 202413.0813.0813.0813.0813.08-
13 mar 202413.0113.0113.0113.0113.01-
12 mar 202413.0613.0613.0613.0613.06-
11 mar 202413.0513.0513.0513.0513.05-
08 mar 202413.0313.0313.0313.0313.03-
07 mar 202413.0213.0213.0213.0213.02-
06 mar 202413.0513.0513.0513.0513.05-
05 mar 202413.0813.0813.0813.0813.08-
04 mar 202413.0813.0813.0813.0813.08-
01 mar 202413.1013.1013.1013.1013.10-
29 feb 202413.1213.1213.1213.1213.12-
28 feb 202413.0713.0713.0713.0713.07-
27 feb 202413.0513.0513.0513.0513.05-
26 feb 202413.0713.0713.0713.0713.07-
23 feb 202413.0813.0813.0813.0813.08-
22 feb 202413.0813.0813.0813.0813.08-
21 feb 202413.0913.0913.0913.0913.09-
20 feb 202413.0813.0813.0813.0813.08-
19 feb 202413.1113.1113.1113.1113.11-
16 feb 202413.1113.1113.1113.1113.11-
15 feb 202413.1313.1313.1313.1313.13-
14 feb 202413.1513.1513.1513.1513.15-
13 feb 202413.1813.1813.1813.1813.18-
12 feb 202413.1213.1213.1213.1213.12-
09 feb 202413.1113.1113.1113.1113.11-
08 feb 202413.1313.1313.1313.1313.13-
07 feb 202413.1413.1413.1413.1413.14-
06 feb 202413.1513.1513.1513.1513.15-
05 feb 202413.1513.1513.1513.1513.15-
02 feb 202413.1313.1313.1313.1313.13-
01 feb 202413.0513.0513.0513.0513.05-
31 ene 202413.0513.0513.0513.0513.05-
30 ene 202413.0413.0413.0413.0413.04-
29 ene 202413.0613.0613.0613.0613.06-
26 ene 202413.0013.0013.0013.0013.00-
25 ene 202413.0313.0313.0313.0313.03-
24 ene 202412.9412.9412.9412.9412.94-
23 ene 202413.0313.0313.0313.0313.03-
22 ene 202412.9612.9612.9612.9612.96-
19 ene 202412.9612.9612.9612.9612.96-
18 ene 202412.9912.9912.9912.9912.99-
17 ene 202412.9812.9812.9812.9812.98-
16 ene 202413.0013.0013.0013.0013.00-
15 ene 202412.9212.9212.9212.9212.92-
12 ene 202412.9212.9212.9212.9212.92-
11 ene 202412.9112.9112.9112.9112.91-
10 ene 202412.8612.8612.8612.8612.86-
09 ene 202412.9112.9112.9112.9112.91-
08 ene 202412.8712.8712.8712.8712.87-
05 ene 202412.8912.8912.8912.8912.89-
04 ene 202412.9012.9012.9012.9012.90-
03 ene 202412.9512.9512.9512.9512.95-
02 ene 202412.9212.9212.9212.9212.92-
29 dic 202312.8012.8012.8012.8012.80-
28 dic 202312.7912.7912.7912.7912.79-
27 dic 202312.7512.7512.7512.7512.75-
22 dic 202312.8112.8112.8112.8112.81-
21 dic 202312.8612.8612.8612.8612.86-
20 dic 202312.9012.9012.9012.9012.90-
19 dic 202312.8712.8712.8712.8712.87-
18 dic 202312.9112.9112.9112.9112.91-
15 dic 202312.9212.9212.9212.9212.92-
14 dic 202312.8112.8112.8112.8112.81-
13 dic 202312.9812.9812.9812.9812.98-
12 dic 202312.9412.9412.9412.9412.94-
11 dic 202312.9912.9912.9912.9912.99-
08 dic 202312.9812.9812.9812.9812.98-
07 dic 202312.9112.9112.9112.9112.91-
06 dic 202312.9512.9512.9512.9512.95-
05 dic 202312.9212.9212.9212.9212.92-
04 dic 202312.8612.8612.8612.8612.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...