U.S. markets closed

Oasis Crescent Gl Low Eq C USD Acc (0P0001L70D)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.13+0.06 (+0.32%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202418.2518.2518.2518.2518.25-
15 may 202418.2418.2418.2418.2418.24-
14 may 202418.1318.1318.1318.1318.13-
13 may 202418.0718.0718.0718.0718.07-
10 may 202418.0318.0318.0318.0318.03-
09 may 202417.9817.9817.9817.9817.98-
08 may 202417.8917.8917.8917.8917.89-
07 may 202417.9117.9117.9117.9117.91-
06 may 2024------
03 may 202417.8017.8017.8017.8017.80-
02 may 202417.7117.7117.7117.7117.71-
01 may 202417.6217.6217.6217.6217.62-
30 abr 202417.6917.6917.6917.6917.69-
29 abr 202417.8617.8617.8617.8617.86-
26 abr 202417.7817.7817.7817.7817.78-
25 abr 202417.7217.7217.7217.7217.72-
24 abr 202417.7317.7317.7317.7317.73-
23 abr 202417.7217.7217.7217.7217.72-
22 abr 202417.6417.6417.6417.6417.64-
19 abr 202417.5817.5817.5817.5817.58-
18 abr 202417.5517.5517.5517.5517.55-
17 abr 202417.5117.5117.5117.5117.51-
16 abr 202417.5317.5317.5317.5317.53-
15 abr 202417.6317.6317.6317.6317.63-
12 abr 202417.6817.6817.6817.6817.68-
11 abr 202417.8017.8017.8017.8017.80-
10 abr 202417.8017.8017.8017.8017.80-
09 abr 202417.9517.9517.9517.9517.95-
08 abr 202417.9217.9217.9217.9217.92-
05 abr 202417.8917.8917.8917.8917.89-
04 abr 202417.8717.8717.8717.8717.87-
03 abr 202417.9117.9117.9117.9117.91-
02 abr 202417.8617.8617.8617.8617.86-
01 abr 2024------
28 mar 202417.9917.9917.9917.9917.99-
27 mar 202417.9117.9117.9117.9117.91-
26 mar 202417.8117.8117.8117.8117.81-
25 mar 202417.8017.8017.8017.8017.80-
22 mar 202417.8117.8117.8117.8117.81-
21 mar 202417.8617.8617.8617.8617.86-
20 mar 202417.7917.7917.7917.7917.79-
19 mar 202417.7117.7117.7117.7117.71-
18 mar 202417.6917.6917.6917.6917.69-
15 mar 202417.6817.6817.6817.6817.68-
14 mar 202417.7117.7117.7117.7117.71-
13 mar 202417.7817.7817.7817.7817.78-
12 mar 202417.7417.7417.7417.7417.74-
11 mar 202417.7417.7417.7417.7417.74-
08 mar 202417.6917.6917.6917.6917.69-
07 mar 202417.6717.6717.6717.6717.67-
06 mar 202417.6117.6117.6117.6117.61-
05 mar 202417.5217.5217.5217.5217.52-
04 mar 202417.5417.5417.5417.5417.54-
01 mar 202417.5417.5417.5417.5417.54-
29 feb 202417.4117.4117.4117.4117.41-
28 feb 202417.4217.4217.4217.4217.42-
27 feb 202417.4617.4617.4617.4617.46-
26 feb 202417.4617.4617.4617.4617.46-
23 feb 202417.5217.5217.5217.5217.52-
22 feb 202417.5017.5017.5017.5017.50-
21 feb 202417.4717.4717.4717.4717.47-
20 feb 202417.4517.4517.4517.4517.45-
16 feb 202417.4717.4717.4717.4717.47-
15 feb 202417.5017.5017.5017.5017.50-
14 feb 202417.3917.3917.3917.3917.39-
13 feb 202417.3417.3417.3417.3417.34-
12 feb 202417.5217.5217.5217.5217.52-
09 feb 202417.4417.4417.4417.4417.44-
08 feb 202417.4317.4317.4317.4317.43-
07 feb 202417.4317.4317.4317.4317.43-
06 feb 202417.4017.4017.4017.4017.40-
05 feb 202417.2817.2817.2817.2817.28-
02 feb 202417.3717.3717.3717.3717.37-
01 feb 202417.4217.4217.4217.4217.42-
31 ene 202417.3317.3317.3317.3317.33-
30 ene 202417.3817.3817.3817.3817.38-
29 ene 202417.3817.3817.3817.3817.38-
26 ene 202417.3717.3717.3717.3717.37-
25 ene 202417.3417.3417.3417.3417.34-
24 ene 202417.3017.3017.3017.3017.30-
23 ene 202417.2717.2717.2717.2717.27-
22 ene 202417.2217.2217.2217.2217.22-
19 ene 202417.1917.1917.1917.1917.19-
18 ene 202417.1417.1417.1417.1417.14-
17 ene 202417.1417.1417.1417.1417.14-
16 ene 202417.2517.2517.2517.2517.25-
12 ene 202417.3617.3617.3617.3617.36-
11 ene 202417.3217.3217.3217.3217.32-
10 ene 202417.3617.3617.3617.3617.36-
09 ene 202417.3617.3617.3617.3617.36-
08 ene 202417.4317.4317.4317.4317.43-
05 ene 202417.3617.3617.3617.3617.36-
04 ene 202417.3417.3417.3417.3417.34-
03 ene 202417.3317.3317.3317.3317.33-
02 ene 202417.4117.4117.4117.4117.41-
29 dic 202317.4317.4317.4317.4317.43-
28 dic 202317.4417.4417.4417.4417.44-
27 dic 202317.4517.4517.4517.4517.45-
26 dic 2023------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...