Oasis Crescent Gl Med Eq F GBP Acc (0P0001L70Y.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
27 may 2023 - 27 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 1,246.33 | 1,246.33 | 1,246.33 | 1,246.33 | 1,246.33 | - |
| 22 may 2024 | 1,252.37 | 1,252.37 | 1,252.37 | 1,252.37 | 1,252.37 | - |
| 21 may 2024 | 1,260.30 | 1,260.30 | 1,260.30 | 1,260.30 | 1,260.30 | - |
| 20 may 2024 | 1,263.70 | 1,263.70 | 1,263.70 | 1,263.70 | 1,263.70 | - |
| 17 may 2024 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | - |
| 16 may 2024 | 1,267.37 | 1,267.37 | 1,267.37 | 1,267.37 | 1,267.37 | - |
| 15 may 2024 | 1,268.20 | 1,268.20 | 1,268.20 | 1,268.20 | 1,268.20 | - |
| 14 may 2024 | 1,269.08 | 1,269.08 | 1,269.08 | 1,269.08 | 1,269.08 | - |
| 13 may 2024 | 1,267.56 | 1,267.56 | 1,267.56 | 1,267.56 | 1,267.56 | - |
| 10 may 2024 | 1,267.38 | 1,267.38 | 1,267.38 | 1,267.38 | 1,267.38 | - |
| 09 may 2024 | 1,264.44 | 1,264.44 | 1,264.44 | 1,264.44 | 1,264.44 | - |
| 08 may 2024 | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | - |
| 07 may 2024 | 1,258.17 | 1,258.17 | 1,258.17 | 1,258.17 | 1,258.17 | - |
| 03 may 2024 | 1,247.83 | 1,247.83 | 1,247.83 | 1,247.83 | 1,247.83 | - |
| 02 may 2024 | 1,244.37 | 1,244.37 | 1,244.37 | 1,244.37 | 1,244.37 | - |
| 01 may 2024 | 1,240.61 | 1,240.61 | 1,240.61 | 1,240.61 | 1,240.61 | - |
| 30 abr 2024 | 1,243.23 | 1,243.23 | 1,243.23 | 1,243.23 | 1,243.23 | - |
| 29 abr 2024 | 1,251.56 | 1,251.56 | 1,251.56 | 1,251.56 | 1,251.56 | - |
| 26 abr 2024 | 1,252.14 | 1,252.14 | 1,252.14 | 1,252.14 | 1,252.14 | - |
| 25 abr 2024 | 1,247.12 | 1,247.12 | 1,247.12 | 1,247.12 | 1,247.12 | - |
| 24 abr 2024 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | - |
| 23 abr 2024 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | - |
| 22 abr 2024 | 1,256.54 | 1,256.54 | 1,256.54 | 1,256.54 | 1,256.54 | - |
| 19 abr 2024 | 1,248.94 | 1,248.94 | 1,248.94 | 1,248.94 | 1,248.94 | - |
| 18 abr 2024 | 1,240.81 | 1,240.81 | 1,240.81 | 1,240.81 | 1,240.81 | - |
| 17 abr 2024 | 1,239.28 | 1,239.28 | 1,239.28 | 1,239.28 | 1,239.28 | - |
| 16 abr 2024 | 1,241.26 | 1,241.26 | 1,241.26 | 1,241.26 | 1,241.26 | - |
| 15 abr 2024 | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | - |
| 12 abr 2024 | 1,250.73 | 1,250.73 | 1,250.73 | 1,250.73 | 1,250.73 | - |
| 11 abr 2024 | 1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | - |
| 10 abr 2024 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | - |
| 09 abr 2024 | 1,248.42 | 1,248.42 | 1,248.42 | 1,248.42 | 1,248.42 | - |
| 08 abr 2024 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | - |
| 05 abr 2024 | 1,248.53 | 1,248.53 | 1,248.53 | 1,248.53 | 1,248.53 | - |
| 04 abr 2024 | 1,244.54 | 1,244.54 | 1,244.54 | 1,244.54 | 1,244.54 | - |
| 03 abr 2024 | 1,249.54 | 1,249.54 | 1,249.54 | 1,249.54 | 1,249.54 | - |
| 02 abr 2024 | 1,251.79 | 1,251.79 | 1,251.79 | 1,251.79 | 1,251.79 | - |
| 28 mar 2024 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | - |
| 27 mar 2024 | 1,248.71 | 1,248.71 | 1,248.71 | 1,248.71 | 1,248.71 | - |
| 26 mar 2024 | 1,241.18 | 1,241.18 | 1,241.18 | 1,241.18 | 1,241.18 | - |
| 25 mar 2024 | 1,239.39 | 1,239.39 | 1,239.39 | 1,239.39 | 1,239.39 | - |
| 22 mar 2024 | 1,244.62 | 1,244.62 | 1,244.62 | 1,244.62 | 1,244.62 | - |
| 21 mar 2024 | 1,241.53 | 1,241.53 | 1,241.53 | 1,241.53 | 1,241.53 | - |
| 20 mar 2024 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | - |
| 19 mar 2024 | 1,221.26 | 1,221.26 | 1,221.26 | 1,221.26 | 1,221.26 | - |
| 18 mar 2024 | 1,221.78 | 1,221.78 | 1,221.78 | 1,221.78 | 1,221.78 | - |
| 15 mar 2024 | 1,220.12 | 1,220.12 | 1,220.12 | 1,220.12 | 1,220.12 | - |
| 14 mar 2024 | 1,220.76 | 1,220.76 | 1,220.76 | 1,220.76 | 1,220.76 | - |
| 13 mar 2024 | 1,221.12 | 1,221.12 | 1,221.12 | 1,221.12 | 1,221.12 | - |
| 12 mar 2024 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | - |
| 11 mar 2024 | 1,216.64 | 1,216.64 | 1,216.64 | 1,216.64 | 1,216.64 | - |
| 08 mar 2024 | 1,209.46 | 1,209.46 | 1,209.46 | 1,209.46 | 1,209.46 | - |
| 07 mar 2024 | 1,214.55 | 1,214.55 | 1,214.55 | 1,214.55 | 1,214.55 | - |
| 06 mar 2024 | 1,214.31 | 1,214.31 | 1,214.31 | 1,214.31 | 1,214.31 | - |
| 05 mar 2024 | 1,210.27 | 1,210.27 | 1,210.27 | 1,210.27 | 1,210.27 | - |
| 04 mar 2024 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | - |
| 01 mar 2024 | 1,216.89 | 1,216.89 | 1,216.89 | 1,216.89 | 1,216.89 | - |
| 29 feb 2024 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | - |
| 28 feb 2024 | 1,207.81 | 1,207.81 | 1,207.81 | 1,207.81 | 1,207.81 | - |
| 27 feb 2024 | 1,208.28 | 1,208.28 | 1,208.28 | 1,208.28 | 1,208.28 | - |
| 26 feb 2024 | 1,209.25 | 1,209.25 | 1,209.25 | 1,209.25 | 1,209.25 | - |
| 23 feb 2024 | 1,214.23 | 1,214.23 | 1,214.23 | 1,214.23 | 1,214.23 | - |
| 22 feb 2024 | 1,214.21 | 1,214.21 | 1,214.21 | 1,214.21 | 1,214.21 | - |
| 21 feb 2024 | 1,216.08 | 1,216.08 | 1,216.08 | 1,216.08 | 1,216.08 | - |
| 20 feb 2024 | 1,212.58 | 1,212.58 | 1,212.58 | 1,212.58 | 1,212.58 | - |
| 19 feb 2024 | 1,218.91 | 1,218.91 | 1,218.91 | 1,218.91 | 1,218.91 | - |
| 16 feb 2024 | 1,216.73 | 1,216.73 | 1,216.73 | 1,216.73 | 1,216.73 | - |
| 15 feb 2024 | 1,220.84 | 1,220.84 | 1,220.84 | 1,220.84 | 1,220.84 | - |
| 14 feb 2024 | 1,215.25 | 1,215.25 | 1,215.25 | 1,215.25 | 1,215.25 | - |
| 13 feb 2024 | 1,208.27 | 1,208.27 | 1,208.27 | 1,208.27 | 1,208.27 | - |
| 12 feb 2024 | 1,217.63 | 1,217.63 | 1,217.63 | 1,217.63 | 1,217.63 | - |
| 09 feb 2024 | 1,212.47 | 1,212.47 | 1,212.47 | 1,212.47 | 1,212.47 | - |
| 08 feb 2024 | 1,212.67 | 1,212.67 | 1,212.67 | 1,212.67 | 1,212.67 | - |
| 07 feb 2024 | 1,212.42 | 1,212.42 | 1,212.42 | 1,212.42 | 1,212.42 | - |
| 06 feb 2024 | 1,211.36 | 1,211.36 | 1,211.36 | 1,211.36 | 1,211.36 | - |
| 05 feb 2024 | 1,208.82 | 1,208.82 | 1,208.82 | 1,208.82 | 1,208.82 | - |
| 02 feb 2024 | 1,207.01 | 1,207.01 | 1,207.01 | 1,207.01 | 1,207.01 | - |
| 01 feb 2024 | 1,197.89 | 1,197.89 | 1,197.89 | 1,197.89 | 1,197.89 | - |
| 31 ene 2024 | 1,193.18 | 1,193.18 | 1,193.18 | 1,193.18 | 1,193.18 | - |
| 30 ene 2024 | 1,200.76 | 1,200.76 | 1,200.76 | 1,200.76 | 1,200.76 | - |
| 29 ene 2024 | 1,200.85 | 1,200.85 | 1,200.85 | 1,200.85 | 1,200.85 | - |
| 26 ene 2024 | 1,197.41 | 1,197.41 | 1,197.41 | 1,197.41 | 1,197.41 | - |
| 25 ene 2024 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | - |
| 24 ene 2024 | 1,188.06 | 1,188.06 | 1,188.06 | 1,188.06 | 1,188.06 | - |
| 23 ene 2024 | 1,195.06 | 1,195.06 | 1,195.06 | 1,195.06 | 1,195.06 | - |
| 22 ene 2024 | 1,185.15 | 1,185.15 | 1,185.15 | 1,185.15 | 1,185.15 | - |
| 19 ene 2024 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | - |
| 18 ene 2024 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | - |
| 17 ene 2024 | 1,180.28 | 1,180.28 | 1,180.28 | 1,180.28 | 1,180.28 | - |
| 16 ene 2024 | 1,194.29 | 1,194.29 | 1,194.29 | 1,194.29 | 1,194.29 | - |
| 15 ene 2024 | 1,192.23 | 1,192.23 | 1,192.23 | 1,192.23 | 1,192.23 | - |
| 12 ene 2024 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | - |
| 11 ene 2024 | 1,190.26 | 1,190.26 | 1,190.26 | 1,190.26 | 1,190.26 | - |
| 10 ene 2024 | 1,192.92 | 1,192.92 | 1,192.92 | 1,192.92 | 1,192.92 | - |
| 09 ene 2024 | 1,195.56 | 1,195.56 | 1,195.56 | 1,195.56 | 1,195.56 | - |
| 08 ene 2024 | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | - |
| 05 ene 2024 | 1,195.69 | 1,195.69 | 1,195.69 | 1,195.69 | 1,195.69 | - |
| 04 ene 2024 | 1,197.79 | 1,197.79 | 1,197.79 | 1,197.79 | 1,197.79 | - |
| 03 ene 2024 | 1,201.19 | 1,201.19 | 1,201.19 | 1,201.19 | 1,201.19 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.