U.S. markets closed

Oasis Crescent Gl Prop Eq A USD Dis (0P0001L711)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.67+0.06 (+0.66%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
27 may 2023 - 27 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 20248.628.628.628.628.62-
22 may 20248.758.758.758.758.75-
21 may 20248.798.798.798.798.79-
20 may 20248.788.788.788.788.78-
17 may 20248.818.818.818.818.81-
16 may 20248.828.828.828.828.82-
15 may 20248.808.808.808.808.80-
14 may 20248.678.678.678.678.67-
13 may 20248.618.618.618.618.61-
10 may 20248.628.628.628.628.62-
09 may 20248.648.648.648.648.64-
08 may 20248.578.578.578.578.57-
07 may 20248.588.588.588.588.58-
06 may 2024------
03 may 20248.478.478.478.478.47-
02 may 20248.418.418.418.418.41-
01 may 20248.288.288.288.288.28-
30 abr 20248.288.288.288.288.28-
29 abr 20248.398.398.398.398.39-
26 abr 20248.338.338.338.338.33-
25 abr 20248.298.298.298.298.29-
24 abr 20248.308.308.308.308.30-
23 abr 20248.318.318.318.318.31-
22 abr 20248.238.238.238.238.23-
19 abr 20248.168.168.168.168.16-
18 abr 20248.158.158.158.158.15-
17 abr 20248.108.108.108.108.10-
16 abr 20248.138.138.138.138.13-
15 abr 20248.228.228.228.228.22-
12 abr 20248.318.318.318.318.31-
11 abr 20248.408.408.408.408.40-
10 abr 20248.378.378.378.378.37-
09 abr 20248.618.618.618.618.61-
08 abr 20248.558.558.558.558.55-
05 abr 20248.468.468.468.468.46-
04 abr 20248.458.458.458.458.45-
03 abr 20248.458.458.458.458.45-
02 abr 20248.458.458.458.458.45-
02 abr 20240.030966 Dividendo
01 abr 2024------
28 mar 20248.688.688.688.688.68-
27 mar 20248.618.618.618.618.61-
26 mar 20248.488.488.488.488.48-
25 mar 20248.498.498.498.498.49-
22 mar 20248.538.538.538.538.53-
21 mar 20248.618.618.618.618.61-
20 mar 20248.558.558.558.558.55-
19 mar 20248.498.498.498.498.49-
18 mar 20248.488.488.488.488.48-
15 mar 20248.478.478.478.478.47-
14 mar 20248.468.468.468.468.46-
13 mar 20248.578.578.578.578.57-
12 mar 20248.588.588.588.588.58-
11 mar 20248.628.628.628.628.62-
08 mar 20248.648.648.648.648.64-
07 mar 20248.588.588.588.588.58-
06 mar 20248.528.528.528.528.52-
05 mar 20248.458.458.458.458.45-
04 mar 20248.528.528.528.528.52-
01 mar 20248.498.498.498.498.49-
29 feb 20248.358.358.358.358.35-
28 feb 20248.328.328.328.328.32-
27 feb 20248.318.318.318.318.31-
26 feb 20248.318.318.318.318.31-
23 feb 20248.388.388.388.388.38-
22 feb 20248.388.388.388.388.38-
21 feb 20248.368.368.368.368.36-
20 feb 20248.348.348.348.348.34-
16 feb 20248.358.358.358.358.35-
15 feb 20248.388.388.388.388.38-
14 feb 20248.228.228.228.228.22-
13 feb 20248.178.178.178.178.17-
12 feb 20248.348.348.348.348.34-
09 feb 20248.338.338.338.338.33-
08 feb 20248.318.318.318.318.31-
07 feb 20248.278.278.278.278.27-
06 feb 20248.308.308.308.308.30-
05 feb 20248.198.198.198.198.19-
02 feb 20248.328.328.328.328.32-
01 feb 20248.408.408.408.408.40-
31 ene 20248.348.348.348.348.34-
30 ene 20248.368.368.368.368.36-
29 ene 20248.398.398.398.398.39-
26 ene 20248.348.348.348.348.34-
25 ene 20248.328.328.328.328.32-
24 ene 20248.288.288.288.288.28-
23 ene 20248.308.308.308.308.30-
22 ene 20248.358.358.358.358.35-
19 ene 20248.308.308.308.308.30-
18 ene 20248.228.228.228.228.22-
17 ene 20248.268.268.268.268.26-
16 ene 20248.448.448.448.448.44-
12 ene 20248.528.528.528.528.52-
11 ene 20248.458.458.458.458.45-
10 ene 20248.528.528.528.528.52-
09 ene 20248.468.468.468.468.46-
08 ene 20248.518.518.518.518.51-
05 ene 20248.418.418.418.418.41-
04 ene 20248.428.428.428.428.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...