U.S. markets open in 6 hours 19 minutes

Epoch Glb Qual Cap Reinv A Instl USD Acc (0P0001LA4M)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.21+0.08 (+0.53%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202415.3615.3615.3615.3615.36-
15 may 202415.4215.4215.4215.4215.42-
14 may 202415.2115.2115.2115.2115.21-
13 may 202415.1315.1315.1315.1315.13-
10 may 202415.1815.1815.1815.1815.18-
09 may 202415.0815.0815.0815.0815.08-
08 may 202414.9714.9714.9714.9714.97-
07 may 202415.0015.0015.0015.0015.00-
06 may 2024------
03 may 202414.7914.7914.7914.7914.79-
02 may 202414.6114.6114.6114.6114.61-
01 may 202414.5414.5414.5414.5414.54-
30 abr 202414.6014.6014.6014.6014.60-
29 abr 202414.7814.7814.7814.7814.78-
26 abr 202414.7214.7214.7214.7214.72-
25 abr 202414.6014.6014.6014.6014.60-
24 abr 202414.7114.7114.7114.7114.71-
23 abr 202414.6914.6914.6914.6914.69-
22 abr 202414.4614.4614.4614.4614.46-
19 abr 202414.3814.3814.3814.3814.38-
18 abr 202414.4914.4914.4914.4914.49-
17 abr 202414.5614.5614.5614.5614.56-
16 abr 202414.6714.6714.6714.6714.67-
15 abr 202414.7414.7414.7414.7414.74-
12 abr 202414.8514.8514.8514.8514.85-
11 abr 202415.0515.0515.0515.0515.05-
10 abr 202415.0315.0315.0315.0315.03-
09 abr 202415.1915.1915.1915.1915.19-
08 abr 202415.2015.2015.2015.2015.20-
05 abr 202415.1615.1615.1615.1615.16-
04 abr 202415.0915.0915.0915.0915.09-
03 abr 202415.2015.2015.2015.2015.20-
02 abr 202415.1815.1815.1815.1815.18-
01 abr 2024------
28 mar 202415.3715.3715.3715.3715.37-
27 mar 202415.3415.3415.3415.3415.34-
26 mar 202415.2915.2915.2915.2915.29-
25 mar 202415.3015.3015.3015.3015.30-
22 mar 202415.4015.4015.4015.4015.40-
21 mar 202415.5015.5015.5015.5015.50-
20 mar 202415.3515.3515.3515.3515.35-
19 mar 202415.2615.2615.2615.2615.26-
18 mar 2024------
15 mar 202415.2215.2215.2215.2215.22-
14 mar 202415.3315.3315.3315.3315.33-
13 mar 202415.3515.3515.3515.3515.35-
12 mar 202415.3515.3515.3515.3515.35-
11 mar 202415.1715.1715.1715.1715.17-
08 mar 202415.2715.2715.2715.2715.27-
07 mar 202415.4115.4115.4115.4115.41-
06 mar 202415.2515.2515.2515.2515.25-
05 mar 202415.1315.1315.1315.1315.13-
04 mar 202415.2815.2815.2815.2815.28-
01 mar 202415.2815.2815.2815.2815.28-
29 feb 202415.1515.1515.1515.1515.15-
28 feb 202415.0915.0915.0915.0915.09-
27 feb 202415.1215.1215.1215.1215.12-
26 feb 202415.1215.1215.1215.1215.12-
23 feb 202415.0915.0915.0915.0915.09-
22 feb 202415.0715.0715.0715.0715.07-
21 feb 202414.8214.8214.8214.8214.82-
20 feb 202414.8014.8014.8014.8014.80-
16 feb 202414.8614.8614.8614.8614.86-
15 feb 202414.8614.8614.8614.8614.86-
14 feb 202414.7814.7814.7814.7814.78-
13 feb 202414.6214.6214.6214.6214.62-
12 feb 202414.8114.8114.8114.8114.81-
09 feb 202414.8314.8314.8314.8314.83-
08 feb 202414.7314.7314.7314.7314.73-
07 feb 202414.6614.6614.6614.6614.66-
06 feb 202414.5614.5614.5614.5614.56-
05 feb 2024------
02 feb 202414.5714.5714.5714.5714.57-
01 feb 202414.4514.4514.4514.4514.45-
31 ene 202414.3414.3414.3414.3414.34-
30 ene 202414.4614.4614.4614.4614.46-
29 ene 202414.4214.4214.4214.4214.42-
26 ene 202414.3614.3614.3614.3614.36-
25 ene 202414.3314.3314.3314.3314.33-
24 ene 202414.3014.3014.3014.3014.30-
23 ene 202414.2814.2814.2814.2814.28-
22 ene 202414.3314.3314.3314.3314.33-
19 ene 202414.2114.2114.2114.2114.21-
18 ene 202414.0714.0714.0714.0714.07-
17 ene 202413.8913.8913.8913.8913.89-
16 ene 202413.9713.9713.9713.9713.97-
12 ene 202414.0514.0514.0514.0514.05-
11 ene 202414.0014.0014.0014.0014.00-
10 ene 202414.0014.0014.0014.0014.00-
09 ene 202413.9213.9213.9213.9213.92-
08 ene 202413.9413.9413.9413.9413.94-
05 ene 202413.7913.7913.7913.7913.79-
04 ene 202413.8013.8013.8013.8013.80-
03 ene 202413.7913.7913.7913.7913.79-
02 ene 202413.9913.9913.9913.9913.99-
29 dic 202314.1314.1314.1314.1314.13-
28 dic 202314.1714.1714.1714.1714.17-
27 dic 2023------
26 dic 2023------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...