U.S. markets open in 1 hour 34 minutes
F S&P 500
5,540.00 +5.75 (+0.10%) F Dow Jones
39,683.00 +100.00 (+0.25%) F Nasdaq
19,975.50 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,050.80 +7.40 (+0.36%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,339.30 +8.10 (+0.35%)
Amundi FS Sabadell Urquijo Acmlcn A2€Cap (0P0001LJ61.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 19 jun 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 18 jun 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 17 jun 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 14 jun 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 13 jun 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 12 jun 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 11 jun 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 10 jun 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 07 jun 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 06 jun 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 05 jun 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 04 jun 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 30 may 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 29 may 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 28 may 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 27 may 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| 24 may 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 23 may 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 22 may 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 21 may 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 20 may 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 17 may 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 16 may 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 15 may 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 14 may 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 13 may 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 10 may 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 09 may 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 08 may 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 07 may 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 02 may 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 30 abr 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 29 abr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 26 abr 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 25 abr 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 24 abr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 23 abr 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 22 abr 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 19 abr 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 18 abr 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 17 abr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 16 abr 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 15 abr 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 10 abr 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 09 abr 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 08 abr 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 05 abr 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 04 abr 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 03 abr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 02 abr 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 28 mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 27 mar 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 26 mar 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 25 mar 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 22 mar 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 21 mar 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 20 mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 19 mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 14 mar 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 13 mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 12 mar 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 11 mar 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 08 mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 07 mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 06 mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 05 mar 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 04 mar 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 01 mar 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 29 feb 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 28 feb 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 27 feb 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 26 feb 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 23 feb 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 22 feb 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 21 feb 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 20 feb 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 19 feb 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 16 feb 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 15 feb 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 14 feb 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 13 feb 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 12 feb 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 09 feb 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 08 feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 07 feb 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 06 feb 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 01 feb 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.