SpareBank 1 Aksjer Svanemerket (0P0001LLD4.IR)
Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM IST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| 07 may 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| 03 may 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | - |
| 02 may 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| 30 abr 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| 29 abr 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 26 abr 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| 25 abr 2024 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | - |
| 24 abr 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 23 abr 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| 22 abr 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 19 abr 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 18 abr 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| 17 abr 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 16 abr 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| 15 abr 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | - |
| 12 abr 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| 11 abr 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
| 10 abr 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 09 abr 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| 08 abr 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| 05 abr 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - |
| 04 abr 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 03 abr 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
| 02 abr 2024 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 26 mar 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 25 mar 2024 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - |
| 22 mar 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| 21 mar 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 20 mar 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| 19 mar 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| 14 mar 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| 13 mar 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| 12 mar 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| 11 mar 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 08 mar 2024 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - |
| 07 mar 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
| 06 mar 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| 05 mar 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | - |
| 04 mar 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - |
| 01 mar 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 29 feb 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 28 feb 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| 27 feb 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 26 feb 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| 23 feb 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
| 22 feb 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| 21 feb 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 20 feb 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| 19 feb 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 16 feb 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 15 feb 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| 14 feb 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 13 feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 12 feb 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
| 09 feb 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 08 feb 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 07 feb 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 02 feb 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | - |
| 01 feb 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 31 ene 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 30 ene 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 29 ene 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 26 ene 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 23 ene 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 22 ene 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 19 ene 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| 18 ene 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| 17 ene 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 16 ene 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 15 ene 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
| 12 ene 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| 11 ene 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| 10 ene 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 09 ene 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 08 ene 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| 28 dic 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 21 dic 2023 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| 20 dic 2023 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
| 19 dic 2023 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
| 18 dic 2023 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 15 dic 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 14 dic 2023 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.