U.S. markets closed

DPWM Global Return I (0P0001LSBS.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
1,137.03+10.98 (+0.98%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
08 jun 2023 - 08 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 2024------
06 jun 20241,138.501,138.501,138.501,138.501,138.50-
05 jun 20241,137.031,137.031,137.031,137.031,137.03-
04 jun 20241,126.051,126.051,126.051,126.051,126.05-
03 jun 20241,126.761,126.761,126.761,126.761,126.76-
31 may 20241,122.221,122.221,122.221,122.221,122.22-
30 may 20241,120.511,120.511,120.511,120.511,120.51-
29 may 20241,126.401,126.401,126.401,126.401,126.40-
28 may 20241,133.501,133.501,133.501,133.501,133.50-
27 may 20241,135.381,135.381,135.381,135.381,135.38-
24 may 20241,134.241,134.241,134.241,134.241,134.24-
23 may 20241,133.851,133.851,133.851,133.851,133.85-
22 may 20241,135.051,135.051,135.051,135.051,135.05-
21 may 20241,138.531,138.531,138.531,138.531,138.53-
20 may 2024------
17 may 20241,135.701,135.701,135.701,135.701,135.70-
16 may 20241,134.861,134.861,134.861,134.861,134.86-
15 may 20241,135.861,135.861,135.861,135.861,135.86-
14 may 20241,126.591,126.591,126.591,126.591,126.59-
13 may 20241,124.411,124.411,124.411,124.411,124.41-
10 may 20241,125.431,125.431,125.431,125.431,125.43-
09 may 2024------
08 may 2024------
07 may 20241,121.661,121.661,121.661,121.661,121.66-
06 may 20241,116.311,116.311,116.311,116.311,116.31-
03 may 20241,109.901,109.901,109.901,109.901,109.90-
02 may 20241,102.071,102.071,102.071,102.071,102.07-
30 abr 20241,098.101,098.101,098.101,098.101,098.10-
29 abr 20241,106.861,106.861,106.861,106.861,106.86-
26 abr 20241,106.191,106.191,106.191,106.191,106.19-
25 abr 20241,093.811,093.811,093.811,093.811,093.81-
24 abr 20241,099.461,099.461,099.461,099.461,099.46-
23 abr 20241,100.001,100.001,100.001,100.001,100.00-
22 abr 20241,091.711,091.711,091.711,091.711,091.71-
19 abr 20241,087.491,087.491,087.491,087.491,087.49-
18 abr 20241,094.281,094.281,094.281,094.281,094.28-
17 abr 20241,095.151,095.151,095.151,095.151,095.15-
16 abr 20241,098.351,098.351,098.351,098.351,098.35-
15 abr 20241,104.611,104.611,104.611,104.611,104.61-
12 abr 20241,111.861,111.861,111.861,111.861,111.86-
11 abr 20241,112.791,112.791,112.791,112.791,112.79-
10 abr 20241,110.801,110.801,110.801,110.801,110.80-
09 abr 20241,114.511,114.511,114.511,114.511,114.51-
08 abr 20241,114.461,114.461,114.461,114.461,114.46-
05 abr 20241,113.341,113.341,113.341,113.341,113.34-
04 abr 20241,112.051,112.051,112.051,112.051,112.05-
03 abr 20241,114.631,114.631,114.631,114.631,114.63-
02 abr 20241,114.061,114.061,114.061,114.061,114.06-
28 mar 20241,120.951,120.951,120.951,120.951,120.95-
27 mar 20241,118.901,118.901,118.901,118.901,118.90-
26 mar 20241,117.241,117.241,117.241,117.241,117.24-
25 mar 20241,116.441,116.441,116.441,116.441,116.44-
22 mar 2024------
21 mar 20241,120.451,120.451,120.451,120.451,120.45-
20 mar 20241,112.041,112.041,112.041,112.041,112.04-
19 mar 20241,110.421,110.421,110.421,110.421,110.42-
18 mar 20241,107.961,107.961,107.961,107.961,107.96-
15 mar 20241,104.061,104.061,104.061,104.061,104.06-
14 mar 20241,109.931,109.931,109.931,109.931,109.93-
13 mar 20241,111.141,111.141,111.141,111.141,111.14-
12 mar 20241,112.751,112.751,112.751,112.751,112.75-
11 mar 20241,105.581,105.581,105.581,105.581,105.58-
08 mar 20241,109.431,109.431,109.431,109.431,109.43-
07 mar 20241,111.461,111.461,111.461,111.461,111.46-
06 mar 20241,103.401,103.401,103.401,103.401,103.40-
05 mar 20241,097.281,097.281,097.281,097.281,097.28-
04 mar 20241,102.761,102.761,102.761,102.761,102.76-
01 mar 20241,100.771,100.771,100.771,100.771,100.77-
29 feb 20241,093.381,093.381,093.381,093.381,093.38-
28 feb 20241,090.701,090.701,090.701,090.701,090.70-
27 feb 20241,093.421,093.421,093.421,093.421,093.42-
26 feb 20241,093.681,093.681,093.681,093.681,093.68-
23 feb 20241,097.251,097.251,097.251,097.251,097.25-
22 feb 20241,093.241,093.241,093.241,093.241,093.24-
21 feb 20241,078.991,078.991,078.991,078.991,078.99-
20 feb 20241,082.191,082.191,082.191,082.191,082.19-
19 feb 20241,086.971,086.971,086.971,086.971,086.97-
16 feb 20241,086.861,086.861,086.861,086.861,086.86-
15 feb 20241,089.041,089.041,089.041,089.041,089.04-
14 feb 20241,088.011,088.011,088.011,088.011,088.01-
13 feb 20241,080.191,080.191,080.191,080.191,080.19-
12 feb 20241,089.141,089.141,089.141,089.141,089.14-
09 feb 20241,089.471,089.471,089.471,089.471,089.47-
08 feb 20241,085.441,085.441,085.441,085.441,085.44-
07 feb 20241,084.921,084.921,084.921,084.921,084.92-
06 feb 20241,082.001,082.001,082.001,082.001,082.00-
05 feb 20241,079.661,079.661,079.661,079.661,079.66-
02 feb 20241,081.331,081.331,081.331,081.331,081.33-
01 feb 20241,079.241,079.241,079.241,079.241,079.24-
31 ene 20241,076.791,076.791,076.791,076.791,076.79-
30 ene 20241,078.911,078.911,078.911,078.911,078.91-
29 ene 20241,078.871,078.871,078.871,078.871,078.87-
26 ene 20241,071.881,071.881,071.881,071.881,071.88-
25 ene 20241,069.761,069.761,069.761,069.761,069.76-
24 ene 20241,064.561,064.561,064.561,064.561,064.56-
23 ene 20241,058.511,058.511,058.511,058.511,058.51-
22 ene 20241,058.551,058.551,058.551,058.551,058.55-
19 ene 20241,053.981,053.981,053.981,053.981,053.98-
18 ene 20241,049.981,049.981,049.981,049.981,049.98-
17 ene 20241,044.281,044.281,044.281,044.281,044.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...