U.S. markets closed

Polar Capital Global Tech R Acc (0P0001LT4H.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
15.86-0.45 (-2.76%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 2024------
30 may 202415.8615.8615.8615.8615.86-
29 may 202416.3116.3116.3116.3116.31-
28 may 202416.3116.3116.3116.3116.31-
27 may 2024------
24 may 202416.1616.1616.1616.1616.16-
23 may 202416.0216.0216.0216.0216.02-
22 may 202415.9115.9115.9115.9115.91-
21 may 202415.8715.8715.8715.8715.87-
20 may 202415.8715.8715.8715.8715.87-
17 may 202415.7215.7215.7215.7215.72-
16 may 202415.7415.7415.7415.7415.74-
15 may 202415.7715.7715.7715.7715.77-
14 may 202415.4515.4515.4515.4515.45-
13 may 202415.3515.3515.3515.3515.35-
10 may 202415.3615.3615.3615.3615.36-
09 may 202415.3015.3015.3015.3015.30-
08 may 202415.3515.3515.3515.3515.35-
07 may 202415.3515.3515.3515.3515.35-
06 may 2024------
03 may 202415.0715.0715.0715.0715.07-
02 may 202414.9914.9914.9914.9914.99-
30 abr 202414.9214.9214.9214.9214.92-
29 abr 202415.1915.1915.1915.1915.19-
26 abr 202415.2515.2515.2515.2515.25-
25 abr 202414.8314.8314.8314.8314.83-
24 abr 202414.9714.9714.9714.9714.97-
23 abr 202414.8714.8714.8714.8714.87-
22 abr 202414.6214.6214.6214.6214.62-
19 abr 202414.5414.5414.5414.5414.54-
18 abr 202415.1815.1815.1815.1815.18-
17 abr 202415.2715.2715.2715.2715.27-
16 abr 202415.5815.5815.5815.5815.58-
15 abr 202415.6015.6015.6015.6015.60-
12 abr 202415.9715.9715.9715.9715.97-
11 abr 202416.1516.1516.1516.1516.15-
10 abr 202415.8515.8515.8515.8515.85-
09 abr 202415.8215.8215.8215.8215.82-
08 abr 202415.8515.8515.8515.8515.85-
05 abr 202415.9015.9015.9015.9015.90-
04 abr 202415.6315.6315.6315.6315.63-
03 abr 202415.9415.9415.9415.9415.94-
02 abr 202415.9415.9415.9415.9415.94-
28 mar 202415.8715.8715.8715.8715.87-
27 mar 202415.8815.8815.8815.8815.88-
26 mar 202415.9515.9515.9515.9515.95-
25 mar 202416.0316.0316.0316.0316.03-
22 mar 202416.1216.1216.1216.1216.12-
21 mar 202416.0116.0116.0116.0116.01-
20 mar 202415.8015.8015.8015.8015.80-
19 mar 202415.6015.6015.6015.6015.60-
18 mar 2024------
15 mar 202415.4115.4115.4115.4115.41-
14 mar 202415.6215.6215.6215.6215.62-
13 mar 202415.6515.6515.6515.6515.65-
12 mar 202415.8615.8615.8615.8615.86-
11 mar 202415.5615.5615.5615.5615.56-
08 mar 202415.8015.8015.8015.8015.80-
07 mar 202416.1816.1816.1816.1816.18-
06 mar 202415.9815.9815.9815.9815.98-
05 mar 202415.8215.8215.8215.8215.82-
04 mar 202416.0916.0916.0916.0916.09-
01 mar 202416.0416.0416.0416.0416.04-
29 feb 202415.7615.7615.7615.7615.76-
28 feb 202415.4415.4415.4415.4415.44-
27 feb 202415.5115.5115.5115.5115.51-
26 feb 202415.5315.5315.5315.5315.53-
23 feb 202415.5015.5015.5015.5015.50-
22 feb 202415.5815.5815.5815.5815.58-
21 feb 202414.9214.9214.9214.9214.92-
20 feb 202415.1315.1315.1315.1315.13-
19 feb 2024------
16 feb 202415.5315.5315.5315.5315.53-
15 feb 202415.7615.7615.7615.7615.76-
14 feb 202415.7315.7315.7315.7315.73-
13 feb 202415.4415.4415.4415.4415.44-
12 feb 202415.6715.6715.6715.6715.67-
09 feb 202415.7015.7015.7015.7015.70-
08 feb 202415.4515.4515.4515.4515.45-
07 feb 202415.2115.2115.2115.2115.21-
06 feb 202414.9814.9814.9814.9814.98-
05 feb 2024------
02 feb 202415.0415.0415.0415.0415.04-
01 feb 202414.5414.5414.5414.5414.54-
31 ene 202414.3514.3514.3514.3514.35-
30 ene 202414.7314.7314.7314.7314.73-
29 ene 202414.8614.8614.8614.8614.86-
26 ene 202414.5414.5414.5414.5414.54-
25 ene 202414.7214.7214.7214.7214.72-
24 ene 202414.5614.5614.5614.5614.56-
23 ene 202414.5014.5014.5014.5014.50-
22 ene 202414.4214.4214.4214.4214.42-
19 ene 202414.3214.3214.3214.3214.32-
18 ene 202413.9413.9413.9413.9413.94-
17 ene 202413.7113.7113.7113.7113.71-
16 ene 202413.7613.7613.7613.7613.76-
15 ene 2024------
12 ene 202413.5413.5413.5413.5413.54-
11 ene 202413.5613.5613.5613.5613.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...