CT Managed Eq&Bd Rtl Grs GBP Acc (0P0001LWW3.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| 16 may 2024 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | - |
| 15 may 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | - |
| 14 may 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
| 13 may 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | - |
| 10 may 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 09 may 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | - |
| 08 may 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| 07 may 2024 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - |
| 03 may 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | - |
| 02 may 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | - |
| 01 may 2024 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | - |
| 30 abr 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| 29 abr 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
| 26 abr 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - |
| 25 abr 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | - |
| 24 abr 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - |
| 23 abr 2024 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - |
| 22 abr 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | - |
| 19 abr 2024 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | - |
| 18 abr 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| 17 abr 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | - |
| 16 abr 2024 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | - |
| 15 abr 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 12 abr 2024 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | - |
| 11 abr 2024 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | - |
| 10 abr 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | - |
| 09 abr 2024 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | - |
| 08 abr 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| 05 abr 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 04 abr 2024 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | - |
| 03 abr 2024 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | - |
| 02 abr 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 28 mar 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | - |
| 27 mar 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 26 mar 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| 25 mar 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| 22 mar 2024 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | - |
| 21 mar 2024 | 179.19 | 179.19 | 179.19 | 179.19 | 179.19 | - |
| 20 mar 2024 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | - |
| 19 mar 2024 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | - |
| 18 mar 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | - |
| 15 mar 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
| 14 mar 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 13 mar 2024 | 178.41 | 178.41 | 178.41 | 178.41 | 178.41 | - |
| 12 mar 2024 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | - |
| 11 mar 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
| 08 mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 07 mar 2024 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | - |
| 06 mar 2024 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | - |
| 05 mar 2024 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | - |
| 04 mar 2024 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | - |
| 01 mar 2024 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | - |
| 29 feb 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
| 28 feb 2024 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | - |
| 27 feb 2024 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | - |
| 26 feb 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | - |
| 23 feb 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 22 feb 2024 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | - |
| 21 feb 2024 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | - |
| 20 feb 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 19 feb 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| 16 feb 2024 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | - |
| 15 feb 2024 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - |
| 14 feb 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | - |
| 13 feb 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | - |
| 12 feb 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - |
| 09 feb 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - |
| 08 feb 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | - |
| 07 feb 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 06 feb 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 174.54 | - |
| 05 feb 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | - |
| 02 feb 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - |
| 01 feb 2024 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | - |
| 31 ene 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - |
| 30 ene 2024 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | - |
| 29 ene 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - |
| 26 ene 2024 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | - |
| 25 ene 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 24 ene 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 23 ene 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| 22 ene 2024 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | - |
| 19 ene 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| 18 ene 2024 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| 17 ene 2024 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | - |
| 16 ene 2024 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | - |
| 15 ene 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| 12 ene 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | - |
| 11 ene 2024 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | - |
| 10 ene 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| 09 ene 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | - |
| 08 ene 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 05 ene 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| 04 ene 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | - |
| 03 ene 2024 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | - |
| 02 ene 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | - |
| 29 dic 2023 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | - |
| 28 dic 2023 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | - |
| 27 dic 2023 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | - |
| 22 dic 2023 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.