UWS CT American A - OSB (0P0001M081.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 745.97 | 745.97 | 745.97 | 745.97 | 745.97 | - |
| 21 may 2024 | 745.83 | 745.83 | 745.83 | 745.83 | 745.83 | - |
| 20 may 2024 | 744.36 | 744.36 | 744.36 | 744.36 | 744.36 | - |
| 17 may 2024 | 747.48 | 747.48 | 747.48 | 747.48 | 747.48 | - |
| 16 may 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | - |
| 15 may 2024 | 741.61 | 741.61 | 741.61 | 741.61 | 741.61 | - |
| 14 may 2024 | 740.09 | 740.09 | 740.09 | 740.09 | 740.09 | - |
| 13 may 2024 | 742.67 | 742.67 | 742.67 | 742.67 | 742.67 | - |
| 10 may 2024 | 741.59 | 741.59 | 741.59 | 741.59 | 741.59 | - |
| 09 may 2024 | 742.74 | 742.74 | 742.74 | 742.74 | 742.74 | - |
| 08 may 2024 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | - |
| 07 may 2024 | 739.99 | 739.99 | 739.99 | 739.99 | 739.99 | - |
| 03 may 2024 | 720.22 | 720.22 | 720.22 | 720.22 | 720.22 | - |
| 02 may 2024 | 720.35 | 720.35 | 720.35 | 720.35 | 720.35 | - |
| 01 may 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - |
| 30 abr 2024 | 727.78 | 727.78 | 727.78 | 727.78 | 727.78 | - |
| 29 abr 2024 | 727.88 | 727.88 | 727.88 | 727.88 | 727.88 | - |
| 26 abr 2024 | 722.95 | 722.95 | 722.95 | 722.95 | 722.95 | - |
| 25 abr 2024 | 719.23 | 719.23 | 719.23 | 719.23 | 719.23 | - |
| 24 abr 2024 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | - |
| 23 abr 2024 | 724.97 | 724.97 | 724.97 | 724.97 | 724.97 | - |
| 22 abr 2024 | 722.22 | 722.22 | 722.22 | 722.22 | 722.22 | - |
| 19 abr 2024 | 722.36 | 722.36 | 722.36 | 722.36 | 722.36 | - |
| 18 abr 2024 | 722.67 | 722.67 | 722.67 | 722.67 | 722.67 | - |
| 17 abr 2024 | 731.82 | 731.82 | 731.82 | 731.82 | 731.82 | - |
| 16 abr 2024 | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | - |
| 15 abr 2024 | 739.30 | 739.30 | 739.30 | 739.30 | 739.30 | - |
| 12 abr 2024 | 754.18 | 754.18 | 754.18 | 754.18 | 754.18 | - |
| 11 abr 2024 | 744.57 | 744.57 | 744.57 | 744.57 | 744.57 | - |
| 10 abr 2024 | 743.33 | 743.33 | 743.33 | 743.33 | 743.33 | - |
| 09 abr 2024 | 742.03 | 742.03 | 742.03 | 742.03 | 742.03 | - |
| 08 abr 2024 | 745.37 | 745.37 | 745.37 | 745.37 | 745.37 | - |
| 05 abr 2024 | 736.07 | 736.07 | 736.07 | 736.07 | 736.07 | - |
| 04 abr 2024 | 747.20 | 747.20 | 747.20 | 747.20 | 747.20 | - |
| 03 abr 2024 | 751.03 | 751.03 | 751.03 | 751.03 | 751.03 | - |
| 02 abr 2024 | 756.86 | 756.86 | 756.86 | 756.86 | 756.86 | - |
| 28 mar 2024 | 754.79 | 754.79 | 754.79 | 754.79 | 754.79 | - |
| 27 mar 2024 | 750.06 | 750.06 | 750.06 | 750.06 | 750.06 | - |
| 26 mar 2024 | 749.83 | 749.83 | 749.83 | 749.83 | 749.83 | - |
| 25 mar 2024 | 753.45 | 753.45 | 753.45 | 753.45 | 753.45 | - |
| 22 mar 2024 | 756.93 | 756.93 | 756.93 | 756.93 | 756.93 | - |
| 21 mar 2024 | 741.32 | 741.32 | 741.32 | 741.32 | 741.32 | - |
| 20 mar 2024 | 736.51 | 736.51 | 736.51 | 736.51 | 736.51 | - |
| 19 mar 2024 | 732.78 | 732.78 | 732.78 | 732.78 | 732.78 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 730.43 | 730.43 | 730.43 | 730.43 | 730.43 | - |
| 14 mar 2024 | 730.45 | 730.45 | 730.45 | 730.45 | 730.45 | - |
| 13 mar 2024 | 732.29 | 732.29 | 732.29 | 732.29 | 732.29 | - |
| 12 mar 2024 | 723.65 | 723.65 | 723.65 | 723.65 | 723.65 | - |
| 11 mar 2024 | 724.35 | 724.35 | 724.35 | 724.35 | 724.35 | - |
| 08 mar 2024 | 732.62 | 732.62 | 732.62 | 732.62 | 732.62 | - |
| 07 mar 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | - | - | - | - | - | - |
| 04 mar 2024 | 735.28 | 735.28 | 735.28 | 735.28 | 735.28 | - |
| 01 mar 2024 | - | - | - | - | - | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 722.57 | 722.57 | 722.57 | 722.57 | 722.57 | - |
| 27 feb 2024 | 719.93 | 719.93 | 719.93 | 719.93 | 719.93 | - |
| 26 feb 2024 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 715.29 | 715.29 | 715.29 | 715.29 | 715.29 | - |
| 21 feb 2024 | 710.68 | 710.68 | 710.68 | 710.68 | 710.68 | - |
| 20 feb 2024 | 718.16 | 718.16 | 718.16 | 718.16 | 718.16 | - |
| 19 feb 2024 | 716.94 | 716.94 | 716.94 | 716.94 | 716.94 | - |
| 16 feb 2024 | 720.93 | 720.93 | 720.93 | 720.93 | 720.93 | - |
| 15 feb 2024 | 720.97 | 720.97 | 720.97 | 720.97 | 720.97 | - |
| 14 feb 2024 | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | - |
| 13 feb 2024 | 713.76 | 713.76 | 713.76 | 713.76 | 713.76 | - |
| 12 feb 2024 | 718.08 | 718.08 | 718.08 | 718.08 | 718.08 | - |
| 09 feb 2024 | 714.53 | 714.53 | 714.53 | 714.53 | 714.53 | - |
| 08 feb 2024 | 711.01 | 711.01 | 711.01 | 711.01 | 711.01 | - |
| 07 feb 2024 | 704.04 | 704.04 | 704.04 | 704.04 | 704.04 | - |
| 06 feb 2024 | 704.04 | 704.04 | 704.04 | 704.04 | 704.04 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 696.59 | 696.59 | 696.59 | 696.59 | 696.59 | - |
| 01 feb 2024 | 690.17 | 690.17 | 690.17 | 690.17 | 690.17 | - |
| 31 ene 2024 | 700.74 | 700.74 | 700.74 | 700.74 | 700.74 | - |
| 30 ene 2024 | 703.87 | 703.87 | 703.87 | 703.87 | 703.87 | - |
| 29 ene 2024 | 696.62 | 696.62 | 696.62 | 696.62 | 696.62 | - |
| 26 ene 2024 | 696.66 | 696.66 | 696.66 | 696.66 | 696.66 | - |
| 25 ene 2024 | 693.45 | 693.45 | 693.45 | 693.45 | 693.45 | - |
| 24 ene 2024 | 691.51 | 691.51 | 691.51 | 691.51 | 691.51 | - |
| 23 ene 2024 | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | - |
| 22 ene 2024 | 688.37 | 688.37 | 688.37 | 688.37 | 688.37 | - |
| 19 ene 2024 | 688.37 | 688.37 | 688.37 | 688.37 | 688.37 | - |
| 18 ene 2024 | 671.37 | 671.37 | 671.37 | 671.37 | 671.37 | - |
| 17 ene 2024 | 675.87 | 675.87 | 675.87 | 675.87 | 675.87 | - |
| 16 ene 2024 | 680.56 | 680.56 | 680.56 | 680.56 | 680.56 | - |
| 15 ene 2024 | 676.01 | 676.01 | 676.01 | 676.01 | 676.01 | - |
| 12 ene 2024 | 675.58 | 675.58 | 675.58 | 675.58 | 675.58 | - |
| 11 ene 2024 | 672.75 | 672.75 | 672.75 | 672.75 | 672.75 | - |
| 10 ene 2024 | 671.51 | 671.51 | 671.51 | 671.51 | 671.51 | - |
| 09 ene 2024 | 673.56 | 673.56 | 673.56 | 673.56 | 673.56 | - |
| 08 ene 2024 | 662.33 | 662.33 | 662.33 | 662.33 | 662.33 | - |
| 05 ene 2024 | 662.01 | 662.01 | 662.01 | 662.01 | 662.01 | - |
| 04 ene 2024 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | - |
| 03 ene 2024 | 674.93 | 674.93 | 674.93 | 674.93 | 674.93 | - |
| 02 ene 2024 | 675.75 | 675.75 | 675.75 | 675.75 | 675.75 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.