U.S. markets open in 2 hours 19 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.30 -10.20 (-0.43%)
CPR Invest Education Class Alcl (0P0001M3UB.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 23 may 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 22 may 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 16 may 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 15 may 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 10 may 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| 06 may 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 03 may 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| 02 may 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| 30 abr 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| 29 abr 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 26 abr 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 25 abr 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| 24 abr 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 23 abr 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 22 abr 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| 19 abr 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 18 abr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| 11 abr 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 08 abr 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 05 abr 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 04 abr 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 03 abr 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| 27 mar 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.