Pensjonsprofil 10 Grønt Skifte (0P0001MFHH.IR)
Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM IST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 15 may 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 14 may 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 13 may 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 10 may 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 07 may 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 03 may 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 02 may 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 30 abr 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 29 abr 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 26 abr 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 25 abr 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| 24 abr 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 23 abr 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 22 abr 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 19 abr 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 18 abr 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 17 abr 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 16 abr 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 15 abr 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 12 abr 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 11 abr 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 10 abr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 09 abr 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 08 abr 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 05 abr 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 02 abr 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 26 mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 25 mar 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 22 mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 21 mar 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 18 mar 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 15 mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 14 mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 13 mar 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 12 mar 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 11 mar 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 08 mar 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 07 mar 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 06 mar 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| 05 mar 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 04 mar 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 01 mar 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 29 feb 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 28 feb 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 27 feb 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 26 feb 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 23 feb 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 22 feb 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 21 feb 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 20 feb 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 15 feb 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 14 feb 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 13 feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 12 feb 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 09 feb 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 08 feb 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 07 feb 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 06 feb 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 05 feb 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 02 feb 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 01 feb 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 31 ene 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 26 ene 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 23 ene 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 22 ene 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 19 ene 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 18 ene 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 17 ene 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 16 ene 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 11 ene 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 10 ene 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 09 ene 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 08 ene 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.