U.S. markets closed

Pensjonsprofil 10 Grønt Skifte (0P0001MFHH.IR)

Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
106.91+0.05 (+0.05%)
Al cierre: 09:00PM IST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024106.91106.91106.91106.91106.91-
12 jun 2024106.86106.86106.86106.86106.86-
11 jun 2024106.65106.65106.65106.65106.65-
10 jun 2024106.57106.57106.57106.57106.57-
07 jun 2024106.57106.57106.57106.57106.57-
06 jun 2024106.66106.66106.66106.66106.66-
05 jun 2024106.66106.66106.66106.66106.66-
04 jun 2024106.50106.50106.50106.50106.50-
03 jun 2024106.41106.41106.41106.41106.41-
31 may 2024106.25106.25106.25106.25106.25-
30 may 2024106.17106.17106.17106.17106.17-
29 may 2024106.14106.14106.14106.14106.14-
28 may 2024106.31106.31106.31106.31106.31-
27 may 2024------
24 may 2024106.24106.24106.24106.24106.24-
23 may 2024106.25106.25106.25106.25106.25-
22 may 2024106.36106.36106.36106.36106.36-
21 may 2024106.38106.38106.38106.38106.38-
20 may 2024------
17 may 2024------
16 may 2024106.39106.39106.39106.39106.39-
15 may 2024106.39106.39106.39106.39106.39-
14 may 2024106.15106.15106.15106.15106.15-
13 may 2024106.05106.05106.05106.05106.05-
10 may 2024105.98105.98105.98105.98105.98-
09 may 2024------
08 may 2024105.95105.95105.95105.95105.95-
07 may 2024105.96105.96105.96105.96105.96-
03 may 2024105.65105.65105.65105.65105.65-
02 may 2024105.46105.46105.46105.46105.46-
30 abr 2024105.33105.33105.33105.33105.33-
29 abr 2024105.47105.47105.47105.47105.47-
26 abr 2024105.33105.33105.33105.33105.33-
25 abr 2024105.11105.11105.11105.11105.11-
24 abr 2024105.23105.23105.23105.23105.23-
23 abr 2024105.25105.25105.25105.25105.25-
22 abr 2024105.08105.08105.08105.08105.08-
19 abr 2024104.92104.92104.92104.92104.92-
18 abr 2024105.04105.04105.04105.04105.04-
17 abr 2024105.05105.05105.05105.05105.05-
16 abr 2024105.02105.02105.02105.02105.02-
15 abr 2024105.22105.22105.22105.22105.22-
12 abr 2024105.35105.35105.35105.35105.35-
11 abr 2024105.34105.34105.34105.34105.34-
10 abr 2024105.32105.32105.32105.32105.32-
09 abr 2024105.46105.46105.46105.46105.46-
08 abr 2024105.38105.38105.38105.38105.38-
05 abr 2024105.37105.37105.37105.37105.37-
04 abr 2024------
03 abr 2024105.35105.35105.35105.35105.35-
02 abr 2024105.37105.37105.37105.37105.37-
28 mar 2024------
27 mar 2024105.49105.49105.49105.49105.49-
26 mar 2024105.39105.39105.39105.39105.39-
25 mar 2024105.35105.35105.35105.35105.35-
22 mar 2024105.43105.43105.43105.43105.43-
21 mar 2024105.32105.32105.32105.32105.32-
20 mar 2024------
19 mar 2024105.04105.04105.04105.04105.04-
18 mar 2024104.96104.96104.96104.96104.96-
15 mar 2024104.90104.90104.90104.90104.90-
14 mar 2024105.00105.00105.00105.00105.00-
13 mar 2024105.05105.05105.05105.05105.05-
12 mar 2024105.09105.09105.09105.09105.09-
11 mar 2024104.95104.95104.95104.95104.95-
08 mar 2024104.97104.97104.97104.97104.97-
07 mar 2024104.88104.88104.88104.88104.88-
06 mar 2024104.71104.71104.71104.71104.71-
05 mar 2024104.65104.65104.65104.65104.65-
04 mar 2024104.66104.66104.66104.66104.66-
01 mar 2024104.62104.62104.62104.62104.62-
29 feb 2024104.46104.46104.46104.46104.46-
28 feb 2024104.34104.34104.34104.34104.34-
27 feb 2024104.34104.34104.34104.34104.34-
26 feb 2024104.32104.32104.32104.32104.32-
23 feb 2024104.33104.33104.33104.33104.33-
22 feb 2024104.27104.27104.27104.27104.27-
21 feb 2024104.10104.10104.10104.10104.10-
20 feb 2024104.14104.14104.14104.14104.14-
19 feb 2024------
16 feb 2024104.08104.08104.08104.08104.08-
15 feb 2024104.16104.16104.16104.16104.16-
14 feb 2024104.05104.05104.05104.05104.05-
13 feb 2024103.90103.90103.90103.90103.90-
12 feb 2024104.11104.11104.11104.11104.11-
09 feb 2024104.03104.03104.03104.03104.03-
08 feb 2024104.04104.04104.04104.04104.04-
07 feb 2024104.07104.07104.07104.07104.07-
06 feb 2024104.02104.02104.02104.02104.02-
05 feb 2024103.91103.91103.91103.91103.91-
02 feb 2024104.01104.01104.01104.01104.01-
01 feb 2024104.03104.03104.03104.03104.03-
31 ene 2024103.95103.95103.95103.95103.95-
30 ene 2024------
29 ene 2024103.93103.93103.93103.93103.93-
26 ene 2024103.73103.73103.73103.73103.73-
25 ene 2024------
24 ene 2024103.60103.60103.60103.60103.60-
23 ene 2024103.57103.57103.57103.57103.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...