U.S. markets closed

WHEB Environmental Impact C GBP Acc (0P0001N23Y.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
8,797.20+31.10 (+0.35%)
Al cierre: 09:00PM BST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024------
09 may 20248,797.208,797.208,797.208,797.208,797.20-
08 may 20248,766.108,766.108,766.108,766.108,766.10-
07 may 20248,715.608,715.608,715.608,715.608,715.60-
03 may 20248,532.508,532.508,532.508,532.508,532.50-
02 may 20248,454.908,454.908,454.908,454.908,454.90-
01 may 20248,376.608,376.608,376.608,376.608,376.60-
30 abr 20248,402.008,402.008,402.008,402.008,402.00-
29 abr 20248,449.008,449.008,449.008,449.008,449.00-
26 abr 20248,470.208,470.208,470.208,470.208,470.20-
25 abr 20248,335.508,335.508,335.508,335.508,335.50-
24 abr 20248,386.208,386.208,386.208,386.208,386.20-
23 abr 20248,409.908,409.908,409.908,409.908,409.90-
22 abr 20248,380.308,380.308,380.308,380.308,380.30-
19 abr 20248,256.608,256.608,256.608,256.608,256.60-
18 abr 20248,306.908,306.908,306.908,306.908,306.90-
17 abr 20248,354.208,354.208,354.208,354.208,354.20-
16 abr 20248,425.208,425.208,425.208,425.208,425.20-
15 abr 20248,463.208,463.208,463.208,463.208,463.20-
12 abr 20248,562.608,562.608,562.608,562.608,562.60-
11 abr 20248,638.508,638.508,638.508,638.508,638.50-
10 abr 20248,606.908,606.908,606.908,606.908,606.90-
09 abr 20248,670.508,670.508,670.508,670.508,670.50-
08 abr 20248,604.408,604.408,604.408,604.408,604.40-
05 abr 20248,569.408,569.408,569.408,569.408,569.40-
04 abr 20248,550.108,550.108,550.108,550.108,550.10-
03 abr 20248,628.408,628.408,628.408,628.408,628.40-
02 abr 20248,643.708,643.708,643.708,643.708,643.70-
28 mar 20248,803.608,803.608,803.608,803.608,803.60-
27 mar 20248,793.308,793.308,793.308,793.308,793.30-
26 mar 20248,717.108,717.108,717.108,717.108,717.10-
25 mar 20248,724.808,724.808,724.808,724.808,724.80-
22 mar 20248,831.708,831.708,831.708,831.708,831.70-
21 mar 20248,807.208,807.208,807.208,807.208,807.20-
20 mar 20248,656.708,656.708,656.708,656.708,656.70-
19 mar 20248,591.308,591.308,591.308,591.308,591.30-
18 mar 2024------
15 mar 20248,523.708,523.708,523.708,523.708,523.70-
14 mar 20248,582.108,582.108,582.108,582.108,582.10-
13 mar 20248,656.108,656.108,656.108,656.108,656.10-
12 mar 20248,686.308,686.308,686.308,686.308,686.30-
11 mar 20248,652.908,652.908,652.908,652.908,652.90-
08 mar 20248,645.108,645.108,645.108,645.108,645.10-
07 mar 20248,743.408,743.408,743.408,743.408,743.40-
06 mar 20248,647.108,647.108,647.108,647.108,647.10-
05 mar 20248,573.508,573.508,573.508,573.508,573.50-
04 mar 20248,662.508,662.508,662.508,662.508,662.50-
01 mar 20248,689.808,689.808,689.808,689.808,689.80-
29 feb 20248,596.508,596.508,596.508,596.508,596.50-
28 feb 20248,551.008,551.008,551.008,551.008,551.00-
27 feb 20248,566.708,566.708,566.708,566.708,566.70-
26 feb 20248,538.108,538.108,538.108,538.108,538.10-
23 feb 20248,488.108,488.108,488.108,488.108,488.10-
22 feb 20248,533.208,533.208,533.208,533.208,533.20-
21 feb 20248,466.708,466.708,466.708,466.708,466.70-
20 feb 20248,506.508,506.508,506.508,506.508,506.50-
19 feb 20248,582.208,582.208,582.208,582.208,582.20-
16 feb 20248,593.108,593.108,593.108,593.108,593.10-
15 feb 20248,600.608,600.608,600.608,600.608,600.60-
14 feb 20248,455.608,455.608,455.608,455.608,455.60-
13 feb 20248,291.108,291.108,291.108,291.108,291.10-
12 feb 20248,457.708,457.708,457.708,457.708,457.70-
09 feb 20248,413.608,413.608,413.608,413.608,413.60-
08 feb 20248,306.608,306.608,306.608,306.608,306.60-
07 feb 20248,181.208,181.208,181.208,181.208,181.20-
06 feb 20248,071.008,071.008,071.008,071.008,071.00-
05 feb 2024------
02 feb 20248,047.808,047.808,047.808,047.808,047.80-
01 feb 20248,047.108,047.108,047.108,047.108,047.10-
31 ene 20247,950.907,950.907,950.907,950.907,950.90-
30 ene 20248,062.008,062.008,062.008,062.008,062.00-
29 ene 20248,074.908,074.908,074.908,074.908,074.90-
26 ene 20248,026.108,026.108,026.108,026.108,026.10-
25 ene 20248,020.008,020.008,020.008,020.008,020.00-
24 ene 20247,968.807,968.807,968.807,968.807,968.80-
23 ene 20248,018.708,018.708,018.708,018.708,018.70-
22 ene 20247,983.507,983.507,983.507,983.507,983.50-
19 ene 20247,894.507,894.507,894.507,894.507,894.50-
18 ene 20247,854.407,854.407,854.407,854.407,854.40-
17 ene 20247,796.407,796.407,796.407,796.407,796.40-
16 ene 20247,906.807,906.807,906.807,906.807,906.80-
15 ene 20247,936.407,936.407,936.407,936.407,936.40-
12 ene 20247,956.307,956.307,956.307,956.307,956.30-
11 ene 20247,969.207,969.207,969.207,969.207,969.20-
10 ene 20247,993.507,993.507,993.507,993.507,993.50-
09 ene 20247,986.307,986.307,986.307,986.307,986.30-
08 ene 20247,974.007,974.007,974.007,974.007,974.00-
05 ene 20247,901.707,901.707,901.707,901.707,901.70-
04 ene 20247,949.907,949.907,949.907,949.907,949.90-
03 ene 20248,037.608,037.608,037.608,037.608,037.60-
02 ene 20248,264.908,264.908,264.908,264.908,264.90-
29 dic 20238,354.508,354.508,354.508,354.508,354.50-
28 dic 20238,386.808,386.808,386.808,386.808,386.80-
27 dic 2023------
22 dic 20238,307.008,307.008,307.008,307.008,307.00-
21 dic 20238,277.508,277.508,277.508,277.508,277.50-
20 dic 20238,173.908,173.908,173.908,173.908,173.90-
19 dic 20238,213.508,213.508,213.508,213.508,213.50-
18 dic 20238,184.508,184.508,184.508,184.508,184.50-
15 dic 20238,208.008,208.008,208.008,208.008,208.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...