U.S. markets open in 5 hours 41 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,808.00 +25.00 (+0.06%) F Nasdaq
18,943.75 +157.00 (+0.84%) E-mini Russell 2000 Index Futur
2,092.40 +3.30 (+0.16%) Petróleo
77.48 -0.09 (-0.12%) Oro
2,363.50 -29.40 (-1.23%)
SIH FCP-Global Equity A EUR Inc (0P0001NHXX.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| 16 may 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 15 may 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 14 may 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 13 may 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 10 may 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| 07 may 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
| 06 may 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
| 03 may 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 02 may 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 30 abr 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| 29 abr 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
| 26 abr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 25 abr 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 24 abr 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| 23 abr 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 22 abr 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 19 abr 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
| 18 abr 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 17 abr 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
| 16 abr 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| 15 abr 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 12 abr 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| 11 abr 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 10 abr 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 09 abr 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 08 abr 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
| 05 abr 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 04 abr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 03 abr 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 02 abr 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 28 mar 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 27 mar 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 26 mar 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| 25 mar 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| 22 mar 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 21 mar 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 20 mar 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 19 mar 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 18 mar 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 15 mar 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - |
| 14 mar 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 13 mar 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| 12 mar 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| 11 mar 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| 08 mar 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 07 mar 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 06 mar 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 05 mar 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 04 mar 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 01 mar 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| 29 feb 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| 28 feb 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 27 feb 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 26 feb 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
| 23 feb 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 22 feb 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 21 feb 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 20 feb 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 14 feb 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 13 feb 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 12 feb 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 09 feb 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 02 feb 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | - |
| 01 feb 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 31 ene 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 30 ene 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 29 ene 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 26 ene 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| 22 ene 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 19 ene 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 18 ene 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 17 ene 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| 16 ene 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| 15 ene 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 12 ene 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| 11 ene 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 10 ene 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 09 ene 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 08 ene 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.