U.S. markets closed

SIH FCP-Global Equity A EUR Inc (0P0001NHXX.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
119.37-0.34 (-0.28%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024119.37119.37119.37119.37119.37-
12 jun 2024119.71119.71119.71119.71119.71-
11 jun 2024119.58119.58119.58119.58119.58-
10 jun 2024------
07 jun 2024119.43119.43119.43119.43119.43-
06 jun 2024119.29119.29119.29119.29119.29-
05 jun 2024119.09119.09119.09119.09119.09-
04 jun 2024118.04118.04118.04118.04118.04-
03 jun 2024118.03118.03118.03118.03118.03-
31 may 2024117.76117.76117.76117.76117.76-
30 may 2024117.28117.28117.28117.28117.28-
29 may 2024117.50117.50117.50117.50117.50-
28 may 2024118.04118.04118.04118.04118.04-
27 may 2024118.21118.21118.21118.21118.21-
24 may 2024118.18118.18118.18118.18118.18-
23 may 2024117.72117.72117.72117.72117.72-
22 may 2024118.13118.13118.13118.13118.13-
21 may 2024118.13118.13118.13118.13118.13-
20 may 2024------
17 may 2024118.12118.12118.12118.12118.12-
16 may 2024118.34118.34118.34118.34118.34-
15 may 2024118.55118.55118.55118.55118.55-
14 may 2024117.72117.72117.72117.72117.72-
13 may 2024117.37117.37117.37117.37117.37-
10 may 2024117.38117.38117.38117.38117.38-
09 may 2024------
08 may 2024116.56116.56116.56116.56116.56-
07 may 2024116.34116.34116.34116.34116.34-
06 may 2024115.82115.82115.82115.82115.82-
03 may 2024115.00115.00115.00115.00115.00-
02 may 2024114.70114.70114.70114.70114.70-
30 abr 2024114.18114.18114.18114.18114.18-
29 abr 2024115.49115.49115.49115.49115.49-
26 abr 2024115.68115.68115.68115.68115.68-
25 abr 2024114.44114.44114.44114.44114.44-
24 abr 2024115.36115.36115.36115.36115.36-
23 abr 2024115.45115.45115.45115.45115.45-
22 abr 2024114.56114.56114.56114.56114.56-
19 abr 2024113.79113.79113.79113.79113.79-
18 abr 2024114.33114.33114.33114.33114.33-
17 abr 2024114.63114.63114.63114.63114.63-
16 abr 2024114.73114.73114.73114.73114.73-
15 abr 2024115.44115.44115.44115.44115.44-
12 abr 2024115.87115.87115.87115.87115.87-
11 abr 2024116.65116.65116.65116.65116.65-
10 abr 2024116.10116.10116.10116.10116.10-
09 abr 2024116.29116.29116.29116.29116.29-
08 abr 2024116.23116.23116.23116.23116.23-
05 abr 2024116.26116.26116.26116.26116.26-
04 abr 2024115.68115.68115.68115.68115.68-
03 abr 2024116.49116.49116.49116.49116.49-
02 abr 2024116.50116.50116.50116.50116.50-
28 mar 2024117.07117.07117.07117.07117.07-
27 mar 2024116.81116.81116.81116.81116.81-
26 mar 2024116.14116.14116.14116.14116.14-
25 mar 2024116.14116.14116.14116.14116.14-
22 mar 2024116.41116.41116.41116.41116.41-
21 mar 2024116.58116.58116.58116.58116.58-
20 mar 2024116.25116.25116.25116.25116.25-
19 mar 2024115.70115.70115.70115.70115.70-
18 mar 2024115.28115.28115.28115.28115.28-
15 mar 2024114.91114.91114.91114.91114.91-
14 mar 2024115.75115.75115.75115.75115.75-
13 mar 2024115.87115.87115.87115.87115.87-
12 mar 2024115.90115.90115.90115.90115.90-
11 mar 2024114.79114.79114.79114.79114.79-
08 mar 2024114.75114.75114.75114.75114.75-
07 mar 2024115.25115.25115.25115.25115.25-
06 mar 2024114.30114.30114.30114.30114.30-
05 mar 2024113.91113.91113.91113.91113.91-
04 mar 2024114.54114.54114.54114.54114.54-
01 mar 2024114.78114.78114.78114.78114.78-
29 feb 2024114.19114.19114.19114.19114.19-
28 feb 2024113.86113.86113.86113.86113.86-
27 feb 2024113.99113.99113.99113.99113.99-
26 feb 2024113.78113.78113.78113.78113.78-
23 feb 2024114.44114.44114.44114.44114.44-
22 feb 2024114.42114.42114.42114.42114.42-
21 feb 2024113.05113.05113.05113.05113.05-
20 feb 2024112.95112.95112.95112.95112.95-
19 feb 2024------
16 feb 2024------
15 feb 2024113.95113.95113.95113.95113.95-
14 feb 2024113.57113.57113.57113.57113.57-
13 feb 2024112.86112.86112.86112.86112.86-
12 feb 2024114.08114.08114.08114.08114.08-
09 feb 2024113.67113.67113.67113.67113.67-
08 feb 2024------
07 feb 2024113.28113.28113.28113.28113.28-
06 feb 2024------
05 feb 2024112.55112.55112.55112.55112.55-
02 feb 2024112.47112.47112.47112.47112.47-
01 feb 2024111.54111.54111.54111.54111.54-
31 ene 2024110.68110.68110.68110.68110.68-
30 ene 2024112.02112.02112.02112.02112.02-
29 ene 2024112.06112.06112.06112.06112.06-
26 ene 2024111.21111.21111.21111.21111.21-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...