U.S. markets close in 27 minutes

Oddo BHF Future of Finance CI USD H (0P0001NKH8)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,262.10-4.28 (-0.34%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 2024------
14 may 2024------
13 may 20241,262.101,262.101,262.101,262.101,262.10-
10 may 20241,266.381,266.381,266.381,266.381,266.38-
09 may 2024------
08 may 2024------
07 may 20241,247.781,247.781,247.781,247.781,247.78-
06 may 20241,237.451,237.451,237.451,237.451,237.45-
03 may 20241,225.911,225.911,225.911,225.911,225.91-
02 may 20241,229.641,229.641,229.641,229.641,229.64-
01 may 2024------
30 abr 20241,220.531,220.531,220.531,220.531,220.53-
29 abr 20241,227.981,227.981,227.981,227.981,227.98-
26 abr 20241,227.541,227.541,227.541,227.541,227.54-
25 abr 20241,217.431,217.431,217.431,217.431,217.43-
24 abr 20241,223.201,223.201,223.201,223.201,223.20-
23 abr 20241,228.281,228.281,228.281,228.281,228.28-
22 abr 20241,211.321,211.321,211.321,211.321,211.32-
19 abr 20241,196.611,196.611,196.611,196.611,196.61-
18 abr 20241,191.781,191.781,191.781,191.781,191.78-
17 abr 20241,185.641,185.641,185.641,185.641,185.64-
16 abr 20241,179.831,179.831,179.831,179.831,179.83-
15 abr 20241,197.651,197.651,197.651,197.651,197.65-
12 abr 20241,200.861,200.861,200.861,200.861,200.86-
11 abr 20241,212.121,212.121,212.121,212.121,212.12-
10 abr 20241,219.891,219.891,219.891,219.891,219.89-
09 abr 20241,220.221,220.221,220.221,220.221,220.22-
08 abr 20241,226.381,226.381,226.381,226.381,226.38-
05 abr 20241,218.371,218.371,218.371,218.371,218.37-
04 abr 20241,216.531,216.531,216.531,216.531,216.53-
03 abr 20241,220.491,220.491,220.491,220.491,220.49-
02 abr 20241,218.011,218.011,218.011,218.011,218.01-
01 abr 2024------
28 mar 20241,226.301,226.301,226.301,226.301,226.30-
27 mar 20241,217.071,217.071,217.071,217.071,217.07-
26 mar 20241,212.751,212.751,212.751,212.751,212.75-
25 mar 20241,206.051,206.051,206.051,206.051,206.05-
22 mar 20241,206.921,206.921,206.921,206.921,206.92-
21 mar 20241,215.031,215.031,215.031,215.031,215.03-
20 mar 20241,199.751,199.751,199.751,199.751,199.75-
19 mar 20241,190.801,190.801,190.801,190.801,190.80-
18 mar 20241,185.381,185.381,185.381,185.381,185.38-
15 mar 20241,180.691,180.691,180.691,180.691,180.69-
14 mar 20241,174.491,174.491,174.491,174.491,174.49-
13 mar 20241,179.421,179.421,179.421,179.421,179.42-
12 mar 20241,176.121,176.121,176.121,176.121,176.12-
11 mar 20241,159.651,159.651,159.651,159.651,159.65-
08 mar 20241,157.061,157.061,157.061,157.061,157.06-
07 mar 20241,153.821,153.821,153.821,153.821,153.82-
06 mar 20241,150.411,150.411,150.411,150.411,150.41-
05 mar 20241,143.961,143.961,143.961,143.961,143.96-
04 mar 20241,144.501,144.501,144.501,144.501,144.50-
01 mar 20241,143.331,143.331,143.331,143.331,143.33-
29 feb 20241,142.241,142.241,142.241,142.241,142.24-
28 feb 20241,140.241,140.241,140.241,140.241,140.24-
27 feb 20241,137.631,137.631,137.631,137.631,137.63-
26 feb 20241,132.411,132.411,132.411,132.411,132.41-
23 feb 20241,136.901,136.901,136.901,136.901,136.90-
22 feb 20241,128.551,128.551,128.551,128.551,128.55-
21 feb 20241,114.671,114.671,114.671,114.671,114.67-
20 feb 20241,114.421,114.421,114.421,114.421,114.42-
16 feb 20241,116.401,116.401,116.401,116.401,116.40-
15 feb 20241,115.651,115.651,115.651,115.651,115.65-
14 feb 20241,104.221,104.221,104.221,104.221,104.22-
13 feb 20241,097.631,097.631,097.631,097.631,097.63-
12 feb 20241,108.731,108.731,108.731,108.731,108.73-
09 feb 20241,097.011,097.011,097.011,097.011,097.01-
08 feb 20241,096.781,096.781,096.781,096.781,096.78-
07 feb 20241,101.751,101.751,101.751,101.751,101.75-
06 feb 20241,105.391,105.391,105.391,105.391,105.39-
05 feb 20241,102.981,102.981,102.981,102.981,102.98-
02 feb 20241,103.121,103.121,103.121,103.121,103.12-
01 feb 20241,097.891,097.891,097.891,097.891,097.89-
31 ene 20241,107.011,107.011,107.011,107.011,107.01-
30 ene 20241,112.491,112.491,112.491,112.491,112.49-
29 ene 20241,106.341,106.341,106.341,106.341,106.34-
26 ene 20241,101.581,101.581,101.581,101.581,101.58-
25 ene 20241,096.431,096.431,096.431,096.431,096.43-
24 ene 20241,093.301,093.301,093.301,093.301,093.30-
23 ene 20241,086.231,086.231,086.231,086.231,086.23-
22 ene 20241,083.981,083.981,083.981,083.981,083.98-
19 ene 20241,078.561,078.561,078.561,078.561,078.56-
18 ene 20241,071.111,071.111,071.111,071.111,071.11-
17 ene 20241,065.251,065.251,065.251,065.251,065.25-
16 ene 20241,070.161,070.161,070.161,070.161,070.16-
12 ene 20241,074.941,074.941,074.941,074.941,074.94-
11 ene 20241,073.781,073.781,073.781,073.781,073.78-
10 ene 20241,079.811,079.811,079.811,079.811,079.81-
09 ene 20241,084.231,084.231,084.231,084.231,084.23-
08 ene 20241,091.851,091.851,091.851,091.851,091.85-
05 ene 20241,086.561,086.561,086.561,086.561,086.56-
04 ene 20241,082.511,082.511,082.511,082.511,082.51-
03 ene 20241,073.591,073.591,073.591,073.591,073.59-
02 ene 20241,086.021,086.021,086.021,086.021,086.02-
29 dic 20231,080.091,080.091,080.091,080.091,080.09-
28 dic 20231,077.861,077.861,077.861,077.861,077.86-
27 dic 20231,078.121,078.121,078.121,078.121,078.12-
26 dic 2023------
22 dic 20231,074.131,074.131,074.131,074.131,074.13-
21 dic 20231,072.141,072.141,072.141,072.141,072.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...